Bycocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $24.069 | $236,15 | N/A |
| 2026-08-28 | $25.528 | $668,64 | $0,00002407 |
| 2026-08-27 | $23.760 | $547,54 | $0,00002553 |
| 2026-08-26 | $24.091 | $1.836,10 | $0,00002376 |
| 2026-08-25 | $28.043 | $3.343,67 | $0,00002409 |
| 2026-08-24 | $23.046 | $522,93 | $0,00002804 |
| 2026-08-23 | $23.881 | $199,87 | $0,00002305 |
| 2026-08-22 | $25.329 | $3.174,59 | $0,00002388 |
| 2026-08-21 | $21.687 | $1.351,34 | $0,00002533 |
| 2026-08-20 | $18.526,37 | $306,18 | $0,00002169 |
| 2026-08-19 | $15.378,13 | $427,06 | $0,00001853 |
| 2026-08-18 | $16.285,57 | $757,21 | $0,00001538 |
| 2026-08-17 | $18.159,50 | $268,24 | $0,00001629 |
| 2026-08-16 | $19.190,47 | $1.271,03 | $0,00001816 |
| 2026-08-15 | $22.519 | $633,85 | $0,00001919 |
| 2026-08-14 | $19.994,23 | $3.310,90 | $0,00002252 |
| 2026-08-13 | $23.929 | $7.899,82 | $0,00001999 |
| 2026-08-12 | $23.123 | $2.639,03 | $0,00002393 |
| 2026-08-11 | $25.597 | $3.023,97 | $0,00002312 |
| 2026-08-10 | $24.588 | $3.038,39 | $0,00002560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
