BYTE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $156.204 | $5.768,78 | N/A |
| 2026-09-21 | $127.148 | $10,37 | $0,00023336 |
| 2026-09-20 | $125.668 | $19,61 | $0,00018995 |
| 2026-09-19 | $124.927 | $211,08 | $0,00018774 |
| 2026-09-18 | $119.763 | $186,65 | $0,00018663 |
| 2026-09-17 | $116.228 | $193,16 | $0,00017892 |
| 2026-09-16 | $115.917 | $694,27 | $0,00017364 |
| 2026-09-15 | $126.790 | $16,87 | $0,00017317 |
| 2026-09-14 | $122.389 | $21,35 | $0,00018942 |
| 2026-09-13 | $124.988 | $688,42 | $0,00018284 |
| 2026-09-12 | $127.764 | $706,20 | $0,00018672 |
| 2026-09-11 | $123.666 | $2.093,76 | $0,00019087 |
| 2026-09-10 | $135.238 | $2.202,32 | $0,00018475 |
| 2026-09-09 | $129.300 | $1.342,75 | $0,00020204 |
| 2026-09-08 | $135.333 | $6.523,41 | $0,00019317 |
| 2026-09-07 | $133.449 | $2.727,15 | $0,00020218 |
| 2026-09-06 | $119.523 | $453,72 | $0,00019936 |
| 2026-09-05 | $119.731 | $99,34 | $0,00017856 |
| 2026-09-04 | $124.866 | $486,81 | $0,00017887 |
| 2026-09-03 | $115.557 | $368,04 | $0,00018654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
