BYTE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $118.836 | $884,49 | N/A |
| 2026-05-07 | $123.715 | $251,77 | $0,00017652 |
| 2026-05-06 | $122.523 | $867,88 | $0,00018387 |
| 2026-05-05 | $123.818 | $26.717 | $0,00018221 |
| 2026-05-04 | $122.757 | $1.007,89 | $0,00018392 |
| 2026-05-03 | $126.195 | $1.063,21 | $0,00018242 |
| 2026-05-02 | $123.616 | $168,03 | $0,00018743 |
| 2026-05-01 | $122.354 | $619,57 | $0,00018382 |
| 2026-04-30 | $124.859 | $144,05 | $0,00018177 |
| 2026-04-29 | $127.169 | $16,80 | $0,00018540 |
| 2026-04-28 | $128.165 | $7,30 | $0,00018886 |
| 2026-04-27 | $131.991 | $362,87 | $0,00019028 |
| 2026-04-26 | $130.138 | $6.857,71 | $0,00019599 |
| 2026-04-25 | $116.969 | $47,63 | $0,00019330 |
| 2026-04-24 | $117.936 | $35,75 | $0,00017373 |
| 2026-04-23 | $120.547 | $1.095,95 | $0,00017520 |
| 2026-04-22 | $116.430 | $936,34 | $0,00017906 |
| 2026-04-21 | $114.422 | $629,47 | $0,00017289 |
| 2026-04-20 | $116.806 | $1.986,86 | $0,00016991 |
| 2026-04-19 | $112.553 | $723,17 | $0,00017319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
