BYTE by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $420.213 | $1.425,90 | N/A |
| 2026-05-08 | $436.422 | $13,92 | $0,00042075 |
| 2026-05-07 | $411.736 | $1.780,83 | $0,00043623 |
| 2026-05-06 | $394.888 | $187,44 | $0,00041174 |
| 2026-05-05 | $363.781 | $736,47 | $0,00039521 |
| 2026-05-04 | $362.822 | $93,91 | $0,00036394 |
| 2026-05-03 | $359.122 | $25,50 | $0,00036295 |
| 2026-05-02 | $335.758 | $176,55 | $0,00035908 |
| 2026-05-01 | $337.039 | $1,58 | $0,00033610 |
| 2026-04-30 | $329.083 | $173,42 | $0,00033704 |
| 2026-04-29 | $332.648 | $10,98 | $0,00032908 |
| 2026-04-28 | $342.855 | $1.247,57 | $0,00033262 |
| 2026-04-27 | $376.622 | $354,68 | $0,00034285 |
| 2026-04-26 | $372.803 | $101,51 | $0,00037662 |
| 2026-04-25 | $369.851 | $749,76 | $0,00037266 |
| 2026-04-24 | $385.365 | $28,57 | $0,00036994 |
| 2026-04-23 | $379.846 | $77,41 | $0,00038558 |
| 2026-04-22 | $379.389 | $32,90 | $0,00037968 |
| 2026-04-21 | $377.369 | $2,72 | $0,00037939 |
| 2026-04-20 | $369.688 | $96,34 | $0,00037742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
