BYTE by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $251.390 | $15,16 | N/A |
| 2026-06-23 | $253.175 | $10,06 | $0,00025139 |
| 2026-06-22 | $252.093 | $118,05 | $0,00025317 |
| 2026-06-21 | $263.074 | $1,74 | $0,00025212 |
| 2026-06-20 | $262.216 | $2,47 | $0,00026300 |
| 2026-06-19 | $261.315 | $3,62 | $0,00026222 |
| 2026-06-18 | $264.632 | $1,12 | $0,00026090 |
| 2026-06-17 | $272.389 | $1,69 | $0,00026463 |
| 2026-06-16 | $274.592 | $3,45 | $0,00027235 |
| 2026-06-15 | $270.526 | $1,72 | $0,00027450 |
| 2026-06-14 | $278.038 | $3,52 | $0,00027053 |
| 2026-06-13 | $263.384 | $2,93 | $0,00027805 |
| 2026-06-12 | $255.888 | $1,15 | $0,00026349 |
| 2026-06-11 | $238.459 | $6,28 | $0,00025589 |
| 2026-06-10 | $246.192 | $116,79 | $0,00023846 |
| 2026-06-09 | $254.093 | $122,52 | $0,00024627 |
| 2026-06-08 | $253.126 | $3,30 | $0,00025410 |
| 2026-06-07 | $241.087 | $10,34 | $0,00025216 |
| 2026-06-06 | $244.105 | $3,82 | $0,00024109 |
| 2026-06-05 | $275.010 | $121,16 | $0,00024497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
