BYTE by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $162.726 | $1,038 | N/A |
| 2026-11-05 | $171.961 | $94,01 | $0,00016273 |
| 2026-11-04 | $170.993 | $93,48 | $0,00017196 |
| 2026-11-03 | $168.053 | $1,85 | $0,00017099 |
| 2026-11-02 | $172.766 | $2,32 | $0,00016805 |
| 2026-11-01 | $171.474 | $56,32 | $0,00017277 |
| 2026-10-31 | $170.248 | $55,53 | $0,00017147 |
| 2026-10-29 | $182.431 | $2,35 | $0,00017025 |
| 2026-10-28 | $183.794 | $22,55 | $0,00018243 |
| 2026-10-27 | $180.463 | $1,11 | $0,00018379 |
| 2026-10-26 | $180.536 | $1,11 | $0,00018046 |
| 2026-10-25 | $183.562 | $21,00 | $0,00018054 |
| 2026-10-24 | $188.688 | $3,58 | $0,00018356 |
| 2026-10-23 | $190.111 | $4,18 | $0,00018869 |
| 2026-10-22 | $201.298 | $1,62 | $0,00019011 |
| 2026-10-21 | $198.956 | $100,82 | $0,00020130 |
| 2026-10-20 | $194.845 | $11,70 | $0,00019896 |
| 2026-10-19 | $192.141 | $1,22 | $0,00019484 |
| 2026-10-18 | $189.639 | $1,24 | $0,00019214 |
| 2026-10-17 | $198.788 | $367,75 | $0,00018964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
