BYTE by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $186.646 | $7,77 | N/A |
| 2026-08-08 | $183.828 | $741,39 | $0,00018665 |
| 2026-08-07 | $198.818 | $8,39 | $0,00018383 |
| 2026-08-06 | $198.434 | $23,39 | $0,00019882 |
| 2026-08-05 | $194.908 | $1,12 | $0,00019843 |
| 2026-08-02 | $197.747 | $6,91 | $0,00019491 |
| 2026-08-01 | $192.754 | $19,46 | $0,00019775 |
| 2026-07-31 | $196.307 | $19,52 | $0,00019275 |
| 2026-07-30 | $196.586 | $19,54 | $0,00019631 |
| 2026-07-29 | $199.078 | $4,71 | $0,00019659 |
| 2026-07-28 | $199.278 | $3,20 | $0,00019908 |
| 2026-07-27 | $210.197 | $146,58 | $0,00019928 |
| 2026-07-26 | $206.103 | $1.263,16 | $0,00021020 |
| 2026-07-25 | $208.278 | $1.275,20 | $0,00020610 |
| 2026-07-24 | $236.326 | $1,27 | $0,00020828 |
| 2026-07-23 | $245.487 | $2,36 | $0,00023633 |
| 2026-07-22 | $257.342 | $169,37 | $0,00024549 |
| 2026-07-21 | $264.240 | $6,31 | $0,00025734 |
| 2026-07-20 | $242.279 | $32,88 | $0,00026424 |
| 2026-07-19 | $244.894 | $2,21 | $0,00024228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
