BYTE by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $214.590 | $160,33 | N/A |
| 2026-09-23 | $232.596 | $19,54 | $0,00021459 |
| 2026-09-22 | $226.843 | $109,03 | $0,00023260 |
| 2026-09-21 | $209.770 | $11,36 | $0,00022684 |
| 2026-09-20 | $208.323 | $2,91 | $0,00020977 |
| 2026-09-19 | $205.494 | $80,87 | $0,00020832 |
| 2026-09-18 | $189.606 | $26,67 | $0,00020549 |
| 2026-09-17 | $186.312 | $13,14 | $0,00018961 |
| 2026-09-16 | $181.390 | $1,31 | $0,00018631 |
| 2026-09-15 | $190.885 | $27,09 | $0,00018139 |
| 2026-09-14 | $187.686 | $11,91 | $0,00019088 |
| 2026-09-13 | $192.252 | $1,30 | $0,00018769 |
| 2026-09-12 | $195.552 | $5,53 | $0,00019225 |
| 2026-09-11 | $194.222 | $7,45 | $0,00019555 |
| 2026-09-10 | $205.806 | $8,48 | $0,00019422 |
| 2026-09-09 | $222.659 | $25,59 | $0,00020581 |
| 2026-09-08 | $227.269 | $1,58 | $0,00022266 |
| 2026-09-07 | $226.067 | $19,67 | $0,00022727 |
| 2026-09-06 | $213.354 | $10,93 | $0,00022607 |
| 2026-09-05 | $205.395 | $16,56 | $0,00021335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
