byte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $36.225 | $809,86 | N/A |
| 2026-10-03 | $40.419 | $814,07 | $0,00003624 |
| 2026-10-02 | $36.161 | $35,54 | $0,00004043 |
| 2026-10-01 | $36.229 | $445,89 | $0,00003617 |
| 2026-09-30 | $35.542 | $586,70 | $0,00003624 |
| 2026-09-29 | $39.763 | $846,99 | $0,00003556 |
| 2026-09-28 | $43.439 | $2.345,85 | $0,00003978 |
| 2026-09-27 | $44.895 | $619,89 | $0,00004345 |
| 2026-09-26 | $45.003 | $8.260,32 | $0,00004491 |
| 2026-09-25 | $59.715 | $12.752,08 | $0,00004502 |
| 2026-09-24 | $46.096 | $219,08 | $0,00005974 |
| 2026-09-23 | $48.072 | $1.812,95 | $0,00004611 |
| 2026-09-22 | $49.724 | $4.840,30 | $0,00004809 |
| 2026-09-21 | $36.508 | $322,40 | $0,00004974 |
| 2026-09-20 | $37.205 | $671,62 | $0,00003652 |
| 2026-09-19 | $42.427 | $3.989,37 | $0,00003722 |
| 2026-09-18 | $54.817 | $30.017 | $0,00004244 |
| 2026-09-17 | $33.378 | $2,98 | $0,00005484 |
| 2026-09-16 | $33.032 | $135,89 | $0,00003339 |
| 2026-09-15 | $36.162 | $227,26 | $0,00003304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
