Byte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.330.959 | $117.327 | N/A |
| 2026-06-21 | $1.339.699 | $113.878 | $0,00000138 |
| 2026-06-20 | $1.282.501 | $108.716 | $0,00000139 |
| 2026-06-19 | $1.319.023 | $126.546 | $0,00000133 |
| 2026-06-18 | $1.415.613 | $116.942 | $0,00000137 |
| 2026-06-17 | $1.447.755 | $114.130 | $0,00000147 |
| 2026-06-16 | $1.390.897 | $111.486 | $0,00000150 |
| 2026-06-15 | $1.396.908 | $120.351 | $0,00000144 |
| 2026-06-14 | $1.311.004 | $113.211 | $0,00000146 |
| 2026-06-13 | $1.360.943 | $113.695 | $0,00000137 |
| 2026-06-12 | $1.350.097 | $105.756 | $0,00000142 |
| 2026-06-11 | $1.339.537 | $108.628 | $0,00000140 |
| 2026-06-10 | $1.299.398 | $102.556 | $0,00000139 |
| 2026-06-09 | $1.366.027 | $113.716 | $0,00000135 |
| 2026-06-08 | $1.314.583 | $92.011 | $0,00000142 |
| 2026-06-07 | $1.264.577 | $79.276 | $0,00000136 |
| 2026-06-06 | $1.278.785 | $83.078 | $0,00000133 |
| 2026-06-05 | $1.449.051 | $82.586 | $0,00000133 |
| 2026-06-04 | $1.483.824 | $81.905 | $0,00000151 |
| 2026-06-03 | $1.473.173 | $79.542 | $0,00000152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
