Byte Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.607.797 | $26.451 | N/A |
| 2026-11-04 | $1.505.908 | $25.050 | $0,00000167 |
| 2026-11-03 | $1.492.886 | $25.771 | $0,00000156 |
| 2026-11-02 | $1.531.161 | $25.819 | $0,00000155 |
| 2026-11-01 | $1.524.492 | $27.555 | $0,00000159 |
| 2026-10-31 | $1.484.307 | $27.572 | $0,00000158 |
| 2026-10-30 | $1.538.331 | $24.894 | $0,00000154 |
| 2026-10-29 | $1.609.328 | $27.037 | $0,00000160 |
| 2026-10-28 | $1.634.341 | $26.029 | $0,00000167 |
| 2026-10-27 | $1.616.226 | $32.705 | $0,00000169 |
| 2026-10-26 | $1.738.920 | $24.865 | $0,00000168 |
| 2026-10-25 | $1.764.135 | $24.966 | $0,00000180 |
| 2026-10-24 | $1.785.991 | $25.811 | $0,00000183 |
| 2026-10-23 | $1.796.402 | $26.022 | $0,00000185 |
| 2026-10-22 | $1.865.108 | $25.266 | $0,00000186 |
| 2026-10-21 | $1.845.569 | $25.664 | $0,00000193 |
| 2026-10-20 | $1.821.406 | $24.428 | $0,00000191 |
| 2026-10-19 | $1.824.258 | $27.891 | $0,00000189 |
| 2026-10-18 | $1.863.436 | $24.866 | $0,00000189 |
| 2026-10-17 | $1.900.929 | $32.488 | $0,00000193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
