Bytecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.987.636 | $0,04745698 | N/A |
| 2026-05-08 | $5.436.748 | $16,78 | $0,00002966 |
| 2026-05-07 | $5.691.081 | $0,102082 | $0,00002954 |
| 2026-05-06 | $5.222.083 | $0,00283778 | $0,00003093 |
| 2026-05-05 | $5.222.083 | $0,00283778 | $0,00002838 |
| 2026-05-04 | $5.736.421 | $0,062288 | $0,00002838 |
| 2026-05-03 | $5.736.429 | $0,126070 | $0,00003117 |
| 2026-05-02 | $5.479.301 | $0,083245 | $0,00003117 |
| 2026-05-01 | $5.335.347 | $6,09 | $0,00002978 |
| 2026-04-30 | $4.980.885 | $317,62 | $0,00002899 |
| 2026-04-29 | $6.807.132 | $0,062885 | $0,00002707 |
| 2026-04-28 | $6.807.576 | $181,12 | $0,00003699 |
| 2026-04-27 | $6.600.746 | $0,00358697 | $0,00003699 |
| 2026-04-26 | $6.600.746 | $0,00358697 | $0,00003587 |
| 2026-04-24 | $6.586.422 | $0,107376 | $0,00003587 |
| 2026-04-23 | $6.625.855 | $0,633487 | $0,00003579 |
| 2026-04-22 | $6.809.439 | $0,896535 | $0,00003598 |
| 2026-04-21 | $6.636.634 | $0,263257 | $0,00003700 |
| 2026-04-20 | $6.631.537 | $0,226038 | $0,00003606 |
| 2026-04-19 | $6.626.073 | $0,00360074 | $0,00003604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
