Bytecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.599.368 | $2,25 | N/A |
| 2026-06-23 | $6.245.512 | $0,302067 | $0,00002499 |
| 2026-06-22 | $6.245.422 | $0,03393882 | $0,00003394 |
| 2026-06-21 | $3.873.637 | $0,00210501 | $0,00003394 |
| 2026-06-20 | $6.250.725 | $0,03396773 | $0,00002105 |
| 2026-06-19 | $6.249.685 | $0,737974 | $0,00003397 |
| 2026-06-18 | $6.305.743 | $0,342679 | $0,00003396 |
| 2026-06-17 | $6.378.558 | $1,48 | $0,00003427 |
| 2026-06-16 | $4.345.565 | $412,06 | $0,00003466 |
| 2026-06-15 | $6.436.275 | $0,699519 | $0,00002360 |
| 2026-06-14 | $6.438.029 | $0,699690 | $0,00003498 |
| 2026-06-13 | $6.438.029 | $0,699690 | $0,00003499 |
| 2026-06-12 | $6.433.526 | $1,75 | $0,00003499 |
| 2026-06-11 | $6.433.526 | $1,75 | $0,00003496 |
| 2026-06-10 | $6.435.321 | $5,25 | $0,00003496 |
| 2026-06-09 | $6.438.199 | $10,50 | $0,00003497 |
| 2026-06-08 | $6.980.366 | $0,01497882 | $0,00003499 |
| 2026-06-07 | $8.059.524 | $0,567597 | $0,00003793 |
| 2026-06-06 | $3.477.853 | $0,02345773 | $0,00004380 |
| 2026-06-05 | $3.477.853 | $0,02345773 | $0,00001889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
