BytomDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $3.406.065 | $680,27 | N/A |
| 2026-10-12 | $3.428.573 | $616,28 | $0,00680265 |
| 2026-10-10 | $3.455.366 | $898,03 | $0,00684761 |
| 2026-10-09 | $3.479.764 | $663,71 | $0,00690112 |
| 2026-10-08 | $3.491.849 | $470,74 | $0,00694985 |
| 2026-10-07 | $3.502.019 | $8,65 | $0,00697398 |
| 2026-10-03 | $3.516.526 | $825,23 | $0,00699430 |
| 2026-10-02 | $3.533.060 | $117,05 | $0,00702327 |
| 2026-10-01 | $3.525.251 | $2.204,39 | $0,00705629 |
| 2026-09-30 | $3.487.063 | $1.490,93 | $0,00704070 |
| 2026-09-29 | $3.459.621 | $144,76 | $0,00696442 |
| 2026-09-28 | $3.458.296 | $674,63 | $0,00690962 |
| 2026-09-27 | $3.443.619 | $8,11 | $0,00690697 |
| 2026-09-26 | $3.544.548 | $5.966,24 | $0,00687766 |
| 2026-09-25 | $3.655.066 | $1.268,61 | $0,00707923 |
| 2026-09-24 | $3.682.822 | $809,09 | $0,00729996 |
| 2026-09-23 | $3.704.332 | $746,18 | $0,00735540 |
| 2026-09-22 | $3.711.415 | $1.654,95 | $0,00739836 |
| 2026-09-21 | $3.721.579 | $1.398,70 | $0,00741251 |
| 2026-09-20 | $3.723.036 | $456,07 | $0,00743280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
