C-Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $1.209.082 | N/A |
| 2026-07-19 | $0,000000000000000000 | $1.133.266 | $0,00191875 |
| 2026-07-18 | $0,000000000000000000 | $851.892 | $0,00192195 |
| 2026-07-17 | $0,000000000000000000 | $1.081.546 | $0,00194196 |
| 2026-07-16 | $0,000000000000000000 | $884.700 | $0,00191084 |
| 2026-07-15 | $0,000000000000000000 | $863.986 | $0,00193491 |
| 2026-07-14 | $0,000000000000000000 | $1.108.747 | $0,00191693 |
| 2026-07-13 | $0,000000000000000000 | $1.666.816 | $0,00185326 |
| 2026-07-12 | $0,000000000000000000 | $1.075.792 | $0,00186299 |
| 2026-07-11 | $0,000000000000000000 | $796.417 | $0,00187207 |
| 2026-07-10 | $0,000000000000000000 | $1.062.371 | $0,00185893 |
| 2026-07-09 | $0,000000000000000000 | $901.149 | $0,00180082 |
| 2026-07-08 | $0,000000000000000000 | $1.093.365 | $0,00179865 |
| 2026-07-07 | $0,000000000000000000 | $842.103 | $0,00183692 |
| 2026-07-06 | $0,000000000000000000 | $1.428.207 | $0,00184383 |
| 2026-07-05 | $0,000000000000000000 | $1.714.987 | $0,00180066 |
| 2026-07-04 | $0,000000000000000000 | $849.989 | $0,00178750 |
| 2026-07-03 | $0,000000000000000000 | $880.840 | $0,00179154 |
| 2026-07-02 | $0,000000000000000000 | $915.820 | $0,00185512 |
| 2026-07-01 | $0,000000000000000000 | $1.058.805 | $0,00186827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
