C:\Users\Desktop\memes Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $11.130,88 | $6,66 | N/A |
| 2026-11-02 | $11.034,25 | $6,61 | $0,00001114 |
| 2026-10-29 | $12.425,00 | $9,77 | $0,00001104 |
| 2026-10-28 | $12.454,27 | $3,74 | $0,00001243 |
| 2026-10-27 | $12.132,20 | $2,99 | $0,00001246 |
| 2026-10-20 | $12.798,41 | $3,14 | $0,00001214 |
| 2026-10-19 | $12.858,32 | $1,29 | $0,00001280 |
| 2026-10-18 | $12.707,32 | $1,27 | $0,00001286 |
| 2026-10-17 | $12.782,72 | $9,39 | $0,00001271 |
| 2026-10-16 | $12.716,19 | $9,35 | $0,00001279 |
| 2026-10-13 | $12.960,50 | $6,05 | $0,00001272 |
| 2026-10-12 | $13.482,47 | $6,29 | $0,00001297 |
| 2026-10-11 | $13.523,88 | $5,21 | $0,00001349 |
| 2026-10-10 | $13.521,42 | $3,97 | $0,00001353 |
| 2026-10-09 | $13.549,39 | $56,29 | $0,00001353 |
| 2026-10-08 | $14.491,59 | $59,19 | $0,00001355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
