C:\Users\Desktop\memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $16.739,75 | $121,82 | N/A |
| 2026-09-22 | $17.088,70 | $28,06 | $0,00001674 |
| 2026-09-21 | $16.041,18 | $948,66 | $0,00001709 |
| 2026-09-20 | $12.081,00 | $3,75 | $0,00001604 |
| 2026-09-19 | $12.532,74 | $2,30 | $0,00001208 |
| 2026-09-18 | $12.476,04 | $2,29 | $0,00001253 |
| 2026-09-16 | $10.215,77 | $312,32 | $0,00001248 |
| 2026-09-15 | $10.108,43 | $4,31 | $0,00001022 |
| 2026-09-14 | $10.313,73 | $4,40 | $0,00001011 |
| 2026-09-13 | $10.076,87 | $8,75 | $0,00001031 |
| 2026-09-12 | $10.072,71 | $84,25 | $0,00001008 |
| 2026-09-11 | $10.112,16 | $16,68 | $0,00001007 |
| 2026-09-10 | $10.458,15 | $15,50 | $0,00001011 |
| 2026-09-09 | $10.638,79 | $23,49 | $0,00001046 |
| 2026-09-08 | $10.795,29 | $14,84 | $0,00001064 |
| 2026-09-07 | $11.013,17 | $26,45 | $0,00001080 |
| 2026-09-06 | $11.073,87 | $16,41 | $0,00001101 |
| 2026-09-04 | $10.740,62 | $145,35 | $0,00001107 |
| 2026-09-03 | $10.726,46 | $113,83 | $0,00001074 |
| 2026-09-02 | $10.874,47 | $2,53 | $0,00001073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
