C Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.652,65 | $9,68 | N/A |
| 2026-05-08 | $3.645,92 | $9,66 | $0,00000365 |
| 2026-05-07 | $3.645,92 | $9,66 | $0,00000365 |
| 2026-05-06 | $3.571,00 | $8,76 | $0,00000365 |
| 2026-05-05 | $3.545,20 | $8,70 | $0,00000357 |
| 2026-05-04 | $3.528,80 | $1,91 | $0,00000355 |
| 2026-05-03 | $3.526,87 | $1,91 | $0,00000353 |
| 2026-04-21 | $3.614,87 | $33,54 | $0,00000353 |
| 2026-04-20 | $3.601,73 | $2,39 | $0,00000361 |
| 2026-04-19 | $3.601,73 | $2,39 | $0,00000360 |
| 2026-04-16 | $3.657,28 | $4,95 | $0,00000360 |
| 2026-04-15 | $3.591,51 | $19,12 | $0,00000365 |
| 2026-04-14 | $3.591,51 | $19,12 | $0,00000359 |
| 2026-04-12 | $3.523,60 | $1,012 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
