c0mpute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $416.924 | $74.205 | N/A |
| 2026-09-04 | $448.680 | $92.003 | $0,00047527 |
| 2026-09-03 | $510.911 | $66.483 | $0,00051138 |
| 2026-09-02 | $609.872 | $136.676 | $0,00058223 |
| 2026-09-01 | $789.940 | $268.659 | $0,00069486 |
| 2026-08-31 | $724.027 | $102.041 | $0,00089991 |
| 2026-08-30 | $890.863 | $181.225 | $0,00082462 |
| 2026-08-29 | $966.990 | $117.204 | $0,00101458 |
| 2026-08-28 | $1.262.449 | $107.610 | $0,00110105 |
| 2026-08-27 | $1.322.415 | $213.445 | $0,00143737 |
| 2026-08-26 | $1.476.343 | $170.451 | $0,00150553 |
| 2026-08-25 | $1.661.482 | $346.602 | $0,00168071 |
| 2026-08-24 | $1.803.740 | $223.663 | $0,00189136 |
| 2026-08-23 | $1.961.268 | $474.279 | $0,00205313 |
| 2026-08-22 | $1.572.494 | $282.193 | $0,00223230 |
| 2026-08-21 | $1.268.299 | $280.841 | $0,00178957 |
| 2026-08-20 | $1.306.899 | $251.424 | $0,00144325 |
| 2026-08-19 | $1.386.532 | $129.284 | $0,00148701 |
| 2026-08-18 | $1.494.128 | $278.952 | $0,00157751 |
| 2026-08-17 | $1.819.407 | $188.659 | $0,00169976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
