Currency One USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $0,000000000000000000 | $308.568 | N/A |
| 2026-04-22 | $0,000000000000000000 | $650.179 | $0,991073 |
| 2026-04-21 | $0,000000000000000000 | $473.972 | $1,002 |
| 2026-04-20 | $0,000000000000000000 | $129.702 | $1,001 |
| 2026-04-19 | $0,000000000000000000 | $93.864 | $1,000 |
| 2026-04-18 | $0,000000000000000000 | $764.816 | $0,999064 |
| 2026-04-17 | $0,000000000000000000 | $1.506.452 | $0,999417 |
| 2026-04-16 | $0,000000000000000000 | $644.692 | $0,998050 |
| 2026-04-15 | $0,000000000000000000 | $749.703 | $1,000 |
| 2026-04-14 | $0,000000000000000000 | $382.652 | $1,001 |
| 2026-04-13 | $0,000000000000000000 | $564.551 | $1,085 |
| 2026-04-12 | $0,000000000000000000 | $858.127 | $1,002 |
| 2026-04-11 | $0,000000000000000000 | $686.980 | $0,992674 |
| 2026-04-10 | $0,000000000000000000 | $764.168 | $1,001 |
| 2026-04-09 | $0,000000000000000000 | $1.210.802 | $0,992973 |
| 2026-04-08 | $0,000000000000000000 | $1.602.264 | $1,002 |
| 2026-04-07 | $0,000000000000000000 | $906.428 | $1,004 |
| 2026-04-06 | $0,000000000000000000 | $159.417 | $1,002 |
| 2026-04-05 | $0,000000000000000000 | $510.997 | $1,003 |
| 2026-04-04 | $0,000000000000000000 | $647.420 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
