c8ntinuum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $14.534.843 | N/A |
| 2026-07-28 | $0,000000000000000000 | $14.063.684 | $0,195813 |
| 2026-07-27 | $0,000000000000000000 | $15.796.179 | $0,193495 |
| 2026-07-26 | $0,000000000000000000 | $12.377.329 | $0,202343 |
| 2026-07-25 | $0,000000000000000000 | $8.685.586 | $0,198045 |
| 2026-07-24 | $0,000000000000000000 | $15.150.902 | $0,190077 |
| 2026-07-23 | $0,000000000000000000 | $15.346.206 | $0,197285 |
| 2026-07-22 | $0,000000000000000000 | $15.269.606 | $0,202883 |
| 2026-07-21 | $0,000000000000000000 | $16.933.602 | $0,204559 |
| 2026-07-20 | $0,000000000000000000 | $18.937.742 | $0,202754 |
| 2026-07-19 | $0,000000000000000000 | $18.768.071 | $0,200969 |
| 2026-07-18 | $0,000000000000000000 | $17.645.427 | $0,201796 |
| 2026-07-17 | $0,000000000000000000 | $17.614.465 | $0,197616 |
| 2026-07-16 | $0,000000000000000000 | $17.990.488 | $0,198648 |
| 2026-07-15 | $0,000000000000000000 | $16.213.242 | $0,203381 |
| 2026-07-14 | $0,000000000000000000 | $17.005.717 | $0,200965 |
| 2026-07-13 | $0,000000000000000000 | $6.941.698 | $0,197946 |
| 2026-07-12 | $0,000000000000000000 | $19.924.349 | $0,219992 |
| 2026-07-11 | $0,000000000000000000 | $18.545.062 | $0,202079 |
| 2026-07-10 | $0,000000000000000000 | $19.754.207 | $0,201334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
