CAD Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $988.812 | $68.552 | N/A |
| 2026-08-31 | $988.380 | $26.829 | $0,715511 |
| 2026-08-30 | $990.438 | $90.892 | $0,715198 |
| 2026-08-29 | $993.396 | $40.006 | $0,716688 |
| 2026-08-28 | $997.905 | $89.671 | $0,718828 |
| 2026-08-27 | $995.955 | $264.658 | $0,722091 |
| 2026-08-26 | $995.415 | $64.370 | $0,720680 |
| 2026-08-25 | $998.279 | $57.910 | $0,720289 |
| 2026-08-24 | $997.866 | $21.180 | $0,722362 |
| 2026-08-23 | $1.000.934 | $18.280,84 | $0,722063 |
| 2026-08-22 | $998.216 | $79.579 | $0,724283 |
| 2026-08-21 | $1.000.113 | $65.888 | $0,722316 |
| 2026-08-20 | $995.961 | $98.112 | $0,723689 |
| 2026-08-19 | $991.651 | $65.797 | $0,720684 |
| 2026-08-18 | $995.524 | $86.002 | $0,717565 |
| 2026-08-17 | $987.602 | $39.679 | $0,720368 |
| 2026-08-16 | $987.238 | $26.445 | $0,714635 |
| 2026-08-15 | $990.325 | $41.574 | $0,714372 |
| 2026-08-14 | $987.261 | $63.171 | $0,716606 |
| 2026-08-13 | $990.015 | $44.109 | $0,714389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
