CAD Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $734,56 | $0,754808 | N/A |
2024-04-22 | $0,000000000000000000 | $834,54 | $0,740348 | $0,754808 |
2024-04-21 | $0,000000000000000000 | $834,54 | $0,740348 | $0,740348 |
2024-04-20 | $0,000000000000000000 | $1.023,91 | $0,732460 | $0,740348 |
2024-04-19 | $0,000000000000000000 | $1.616,99 | $0,715530 | $0,732460 |
2024-04-18 | $0,000000000000000000 | $1.610,95 | $0,712860 | $0,715530 |
2024-04-17 | $0,000000000000000000 | $823,43 | $0,702885 | $0,712860 |
2024-04-16 | $0,000000000000000000 | $1.038,75 | $0,712515 | $0,702885 |
2024-04-15 | $0,000000000000000000 | $1.922,21 | $0,748404 | $0,712515 |
2024-04-14 | $0,000000000000000000 | $3.634,76 | $0,710955 | $0,748404 |
2024-04-13 | $0,000000000000000000 | $2.272,64 | $0,698977 | $0,710955 |
2024-04-12 | $0,000000000000000000 | $2.272,64 | $0,698977 | $0,698977 |
2024-04-10 | $0,000000000000000000 | $243,52 | $0,722468 | $0,698977 |
2024-04-09 | $0,000000000000000000 | $1.985,61 | $0,774459 | $0,722468 |
2024-04-08 | $0,000000000000000000 | $1.240,73 | $0,748965 | $0,774459 |
2024-04-07 | $0,000000000000000000 | $1.240,73 | $0,748965 | $0,748965 |
2024-04-03 | $0,000000000000000000 | $1.151,75 | $0,697753 | $0,748965 |
2024-04-02 | $0,000000000000000000 | $1.151,75 | $0,697753 | $0,697753 |
Ali želite podatke v drugi valuti? Uporabite naš API