CAD Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $966.832 | $35.640 | N/A |
| 2026-10-16 | $964.118 | $77.974 | $0,699606 |
| 2026-10-15 | $958.956 | $44.788 | $0,697643 |
| 2026-10-14 | $958.893 | $31.028 | $0,693907 |
| 2026-10-13 | $958.530 | $16.225,45 | $0,693861 |
| 2026-10-12 | $958.615 | $55.875 | $0,693599 |
| 2026-10-11 | $958.645 | $25.724 | $0,693661 |
| 2026-10-10 | $959.795 | $83.959 | $0,693682 |
| 2026-10-09 | $962.830 | $40.911 | $0,694514 |
| 2026-10-08 | $958.967 | $70.748 | $0,696710 |
| 2026-10-07 | $961.528 | $86.131 | $0,693915 |
| 2026-10-06 | $961.154 | $64.883 | $0,695768 |
| 2026-10-05 | $960.487 | $34.972 | $0,695498 |
| 2026-10-04 | $961.151 | $44.566 | $0,695015 |
| 2026-10-03 | $962.081 | $65.957 | $0,695496 |
| 2026-10-02 | $958.724 | $63.336 | $0,696168 |
| 2026-10-01 | $964.683 | $35.314 | $0,693739 |
| 2026-09-30 | $965.380 | $36.973 | $0,698051 |
| 2026-09-29 | $970.458 | $50.775 | $0,698556 |
| 2026-09-28 | $974.252 | $31.495 | $0,702230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
