CAD Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $983.614 | $42.921 | N/A |
| 2026-07-17 | $983.817 | $53.948 | $0,711897 |
| 2026-07-16 | $980.745 | $37.582 | $0,709674 |
| 2026-07-15 | $981.486 | $28.231 | $0,710210 |
| 2026-07-14 | $983.776 | $63.915 | $0,711867 |
| 2026-07-13 | $975.669 | $60.541 | $0,706001 |
| 2026-07-12 | $973.386 | $45.008 | $0,704348 |
| 2026-07-11 | $973.103 | $43.933 | $0,704144 |
| 2026-07-10 | $973.041 | $71.948 | $0,704099 |
| 2026-07-09 | $975.871 | $45.052 | $0,706147 |
| 2026-07-08 | $975.902 | $81.852 | $0,706169 |
| 2026-07-07 | $973.893 | $34.539 | $0,704715 |
| 2026-07-06 | $971.229 | $54.636 | $0,702788 |
| 2026-07-05 | $970.246 | $48.098 | $0,702077 |
| 2026-07-04 | $970.120 | $37.180 | $0,701986 |
| 2026-07-03 | $970.410 | $30.791 | $0,702195 |
| 2026-07-02 | $969.622 | $73.529 | $0,701625 |
| 2026-07-01 | $969.739 | $63.020 | $0,701710 |
| 2026-06-30 | $969.726 | $48.794 | $0,701700 |
| 2026-06-29 | $969.756 | $82.395 | $0,701722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
