CAD Digital Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.501.180 | $57.344 | N/A |
| 2026-11-01 | $1.497.088 | $98.645 | $0,713682 |
| 2026-10-31 | $1.502.957 | $21.237 | $0,711737 |
| 2026-10-30 | $1.500.143 | $7.257,44 | $0,714527 |
| 2026-10-29 | $1.491.237 | $32.780 | $0,713190 |
| 2026-10-28 | $1.486.646 | $17.794,20 | $0,713765 |
| 2026-10-27 | $1.489.646 | $30.616 | $0,711568 |
| 2026-10-26 | $1.481.643 | $81.037 | $0,713003 |
| 2026-10-25 | $1.462.616 | $104.913 | $0,709104 |
| 2026-10-24 | $1.477.482 | $49.618 | $0,699998 |
| 2026-10-23 | $1.146.890 | $65.751 | $0,713947 |
| 2026-10-22 | $1.131.442 | $6.662,31 | $0,708150 |
| 2026-10-21 | $1.130.896 | $27.140 | $0,711797 |
| 2026-10-20 | $1.119.103 | $53.236 | $0,711453 |
| 2026-10-19 | $1.114.816 | $27.037 | $0,708491 |
| 2026-10-18 | $1.109.400 | $40.404 | $0,705778 |
| 2026-10-17 | $1.111.612 | $52.726 | $0,702348 |
| 2026-10-16 | $1.112.343 | $48.246 | $0,703749 |
| 2026-10-15 | $1.109.830 | $64.189 | $0,704211 |
| 2026-10-14 | $935.638 | $24.332 | $0,702620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
