Cadabra Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $794,78 | $0,311111 | N/A |
2024-06-04 | $0,000000000000000000 | $451,81 | $0,311107 | $0,311111 |
2024-06-03 | $0,000000000000000000 | $284,98 | $0,312970 | $0,311107 |
2024-06-02 | $0,000000000000000000 | $651,38 | $0,311084 | $0,312970 |
2024-06-01 | $0,000000000000000000 | $130,95 | $0,311833 | $0,311084 |
2024-05-31 | $0,000000000000000000 | $162,18 | $0,311367 | $0,311833 |
2024-05-30 | $0,000000000000000000 | $537,35 | $0,310805 | $0,311367 |
2024-05-29 | $0,000000000000000000 | $111,99 | $0,310934 | $0,310805 |
2024-05-28 | $0,000000000000000000 | $224,71 | $0,312901 | $0,310934 |
2024-05-27 | $0,000000000000000000 | $208,88 | $0,313010 | $0,312901 |
2024-05-26 | $0,000000000000000000 | $21,67 | $0,313031 | $0,313010 |
2024-05-25 | $0,000000000000000000 | $88,19 | $0,312099 | $0,313031 |
2024-05-24 | $0,000000000000000000 | $1.113,86 | $0,313311 | $0,312099 |
2024-05-23 | $0,000000000000000000 | $267,44 | $0,310933 | $0,313311 |
2024-05-22 | $0,000000000000000000 | $118,90 | $0,311168 | $0,310933 |
2024-05-21 | $0,000000000000000000 | $324,32 | $0,311237 | $0,311168 |
2024-05-20 | $0,000000000000000000 | $26,10 | $0,311303 | $0,311237 |
2024-05-19 | $0,000000000000000000 | $349,30 | $0,311385 | $0,311303 |
2024-05-18 | $0,000000000000000000 | $39,85 | $0,311352 | $0,311385 |
2024-05-17 | $0,000000000000000000 | $524,29 | $0,311392 | $0,311352 |
2024-05-16 | $0,000000000000000000 | $1.038,54 | $0,313232 | $0,311392 |
2024-05-15 | $0,000000000000000000 | $283,94 | $0,311377 | $0,313232 |
2024-05-14 | $0,000000000000000000 | $315,72 | $0,313362 | $0,311377 |
2024-05-13 | $0,000000000000000000 | $237,22 | $0,313355 | $0,313362 |
2024-05-12 | $0,000000000000000000 | $317,40 | $0,313386 | $0,313355 |
2024-05-11 | $0,000000000000000000 | $575,75 | $0,311532 | $0,313386 |
2024-05-10 | $0,000000000000000000 | $234,62 | $0,311490 | $0,311532 |
2024-05-09 | $0,000000000000000000 | $516,86 | $0,311383 | $0,311490 |
2024-05-08 | $0,000000000000000000 | $208,04 | $0,313571 | $0,311383 |
2024-05-07 | $0,000000000000000000 | $544,36 | $0,313334 | $0,313571 |
2024-05-06 | $0,000000000000000000 | $248,18 | $0,313556 | $0,313334 |
Ali želite podatke v drugi valuti? Uporabite naš API