CADAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $90.651 | $31,02 | N/A |
| 2026-05-25 | $90.271 | $407,71 | $0,00327601 |
| 2026-05-24 | $96.698 | $344,36 | $0,00326415 |
| 2026-05-23 | $96.315 | $1.736,54 | $0,00349452 |
| 2026-05-22 | $92.050 | $9,62 | $0,00348524 |
| 2026-05-21 | $91.398 | $2,16 | $0,00332591 |
| 2026-05-20 | $90.793 | $8,82 | $0,00330329 |
| 2026-05-19 | $90.793 | $8,82 | $0,00326911 |
| 2026-05-18 | $94.241 | $18,83 | $0,00326911 |
| 2026-05-17 | $94.408 | $28,30 | $0,00339453 |
| 2026-05-16 | $96.214 | $385,87 | $0,00340084 |
| 2026-05-15 | $105.834 | $175,91 | $0,00346588 |
| 2026-05-14 | $104.771 | $806,47 | $0,00381245 |
| 2026-05-13 | $101.299 | $5.824,63 | $0,00377414 |
| 2026-05-12 | $149.825 | $499,34 | $0,00364855 |
| 2026-05-11 | $149.825 | $499,34 | $0,00539567 |
| 2026-05-10 | $157.460 | $113,46 | $0,00539567 |
| 2026-05-09 | $157.460 | $113,46 | $0,00567310 |
| 2026-05-07 | $164.654 | $725,42 | $0,00567310 |
| 2026-05-06 | $164.786 | $725,54 | $0,00593821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
