CADAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $111.137 | $2,78 | N/A |
| 2026-10-27 | $108.732 | $1,96 | $0,00400499 |
| 2026-10-26 | $108.543 | $1,96 | $0,00391833 |
| 2026-10-25 | $109.948 | $4,06 | $0,00391169 |
| 2026-10-24 | $111.585 | $4,83 | $0,00396287 |
| 2026-10-23 | $112.566 | $4,06 | $0,00402189 |
| 2026-10-22 | $100.705 | $712,87 | $0,00405753 |
| 2026-10-21 | $102.420 | $725,09 | $0,00363000 |
| 2026-10-13 | $86.875 | $311,73 | $0,00369220 |
| 2026-10-11 | $83.319 | $12,69 | $0,00313383 |
| 2026-10-10 | $83.400 | $12,70 | $0,00300556 |
| 2026-10-09 | $83.507 | $306,71 | $0,00300848 |
| 2026-10-08 | $111.566 | $77,10 | $0,00301244 |
| 2026-10-07 | $111.519 | $807,76 | $0,00402513 |
| 2026-10-06 | $99.862 | $99,30 | $0,00402343 |
| 2026-10-05 | $99.724 | $99,20 | $0,00360343 |
| 2026-10-03 | $100.492 | $367,85 | $0,00359973 |
| 2026-10-02 | $107.230 | $1,84 | $0,00362804 |
| 2026-09-30 | $103.961 | $2,08 | $0,00387134 |
| 2026-09-29 | $104.353 | $1,88 | $0,00375489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
