Caesar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $8.162,32 | $61,57 | N/A |
| 2026-10-06 | $8.111,68 | $176,93 | $0,00000847 |
| 2026-10-05 | $8.461,30 | $159,53 | $0,00000842 |
| 2026-10-04 | $8.345,92 | $29,89 | $0,00000878 |
| 2026-10-03 | $8.272,88 | $50,06 | $0,00000866 |
| 2026-10-02 | $8.121,79 | $43,43 | $0,00000859 |
| 2026-10-01 | $8.066,67 | $197,24 | $0,00000843 |
| 2026-09-30 | $8.673,70 | $76,93 | $0,00000837 |
| 2026-09-29 | $8.683,74 | $56,53 | $0,00000900 |
| 2026-09-28 | $8.989,18 | $62,95 | $0,00000901 |
| 2026-09-27 | $8.987,26 | $124,66 | $0,00000933 |
| 2026-09-26 | $9.481,49 | $60,05 | $0,00000933 |
| 2026-09-25 | $9.168,02 | $235,95 | $0,00000984 |
| 2026-09-24 | $9.538,01 | $427,93 | $0,00000952 |
| 2026-09-23 | $11.239,09 | $647,86 | $0,00000990 |
| 2026-09-22 | $11.258,05 | $3.244,96 | $0,00001166 |
| 2026-09-21 | $10.175,17 | $609,11 | $0,00001168 |
| 2026-09-20 | $10.705,63 | $2.502,10 | $0,00001056 |
| 2026-09-19 | $12.455,41 | $2.246,76 | $0,00001111 |
| 2026-09-18 | $9.301,47 | $153,55 | $0,00001293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
