Caesar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.370.847 | $728,30 | N/A |
| 2026-05-07 | $1.493.556 | $5.495,68 | $0,00137356 |
| 2026-05-06 | $1.584.750 | $3.560,59 | $0,00149651 |
| 2026-05-05 | $1.478.119 | $1.532,74 | $0,00158789 |
| 2026-05-04 | $1.539.085 | $329,45 | $0,00148105 |
| 2026-05-03 | $1.541.375 | $259,59 | $0,00154041 |
| 2026-05-02 | $1.561.315 | $1.983,33 | $0,00154444 |
| 2026-05-01 | $1.474.739 | $822,26 | $0,00156441 |
| 2026-04-30 | $1.596.067 | $2.469,69 | $0,00147766 |
| 2026-04-29 | $1.652.609 | $50,14 | $0,00159927 |
| 2026-04-28 | $1.860.614 | $761,36 | $0,00165604 |
| 2026-04-27 | $1.925.637 | $1.917,56 | $0,00186442 |
| 2026-04-26 | $1.857.611 | $5.017,45 | $0,00192944 |
| 2026-04-25 | $1.605.919 | $1.537,34 | $0,00186110 |
| 2026-04-24 | $1.878.476 | $2.200,58 | $0,00160909 |
| 2026-04-23 | $1.770.188 | $529,24 | $0,00188406 |
| 2026-04-22 | $1.662.022 | $2.805,56 | $0,00177368 |
| 2026-04-21 | $1.541.860 | $4.990,56 | $0,00166950 |
| 2026-04-20 | $1.380.463 | $6.033,43 | $0,00154490 |
| 2026-04-19 | $1.502.092 | $4.553,32 | $0,00138319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
