CAICA Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-08 | $0,000000000000000000 | $861,49 | $0,116009 | N/A |
| 2024-05-07 | $0,000000000000000000 | $1.040,11 | $0,103901 | $0,116009 |
| 2024-05-06 | $0,000000000000000000 | $400,18 | $0,02352242 | $0,103901 |
| 2024-05-05 | $0,000000000000000000 | $800,24 | $0,124513 | $0,02352242 |
| 2024-05-04 | $0,000000000000000000 | $740,39 | $0,118133 | $0,124513 |
| 2024-05-03 | $0,000000000000000000 | $239,81 | $0,054915 | $0,118133 |
| 2024-05-02 | $0,000000000000000000 | $814,59 | $0,111001 | $0,054915 |
| 2024-05-01 | $0,000000000000000000 | $3.895,75 | $0,02481536 | $0,111001 |
| 2024-04-30 | $0,000000000000000000 | $859,99 | $0,118736 | $0,02481536 |
| 2024-04-29 | $0,000000000000000000 | $908,88 | $0,105643 | $0,118736 |
| 2024-04-28 | $0,000000000000000000 | $775,94 | $0,121682 | $0,105643 |
| 2024-04-27 | $0,000000000000000000 | $830,92 | $0,02484108 | $0,121682 |
| 2024-04-26 | $0,000000000000000000 | $486,13 | $0,02521794 | $0,02484108 |
| 2024-04-25 | $0,000000000000000000 | $677,55 | $0,02555836 | $0,02521794 |
| 2024-04-24 | $0,000000000000000000 | $2.073,79 | $0,02520213 | $0,02555836 |
| 2024-04-23 | $0,000000000000000000 | $802,76 | $0,130382 | $0,02520213 |
| 2024-04-22 | $0,000000000000000000 | $362,99 | $0,02494874 | $0,130382 |
| 2024-04-21 | $0,000000000000000000 | $1.246,33 | $0,150210 | $0,02494874 |
| 2024-04-20 | $0,000000000000000000 | $770,94 | $0,02464867 | $0,150210 |
| 2024-04-19 | $0,000000000000000000 | $506,20 | $0,02460341 | $0,02464867 |
| 2024-04-18 | $0,000000000000000000 | $661,39 | $0,02462892 | $0,02460341 |
| 2024-04-17 | $0,000000000000000000 | $711,30 | $0,02456447 | $0,02462892 |
| 2024-04-16 | $0,000000000000000000 | $659,61 | $0,02517411 | $0,02456447 |
| 2024-04-15 | $0,000000000000000000 | $743,41 | $0,02607777 | $0,02517411 |
| 2024-04-14 | $0,000000000000000000 | $884,51 | $0,02606385 | $0,02607777 |
| 2024-04-13 | $0,000000000000000000 | $251,70 | $0,02603164 | $0,02606385 |
| 2024-04-12 | $0,000000000000000000 | $244,64 | $0,02676651 | $0,02603164 |
| 2024-04-11 | $0,000000000000000000 | $771,62 | $0,02684785 | $0,02676651 |
| 2024-04-10 | $0,000000000000000000 | $3.859,37 | $0,02634084 | $0,02684785 |
| 2024-04-09 | $0,000000000000000000 | $1.120,64 | $0,02635295 | $0,02634084 |
| 2024-04-08 | $0,000000000000000000 | $291,94 | $0,02801981 | $0,02635295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
