CAICA Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $10,40 | N/A |
| 2026-10-14 | $0,000000000000000000 | $11,94 | $0,00303746 |
| 2026-10-13 | $0,000000000000000000 | $722,45 | $0,00302858 |
| 2026-10-12 | $0,000000000000000000 | $25,48 | $0,00302732 |
| 2026-10-11 | $0,000000000000000000 | $10,38 | $0,00302842 |
| 2026-10-10 | $0,000000000000000000 | $32,97 | $0,00302993 |
| 2026-10-09 | $0,000000000000000000 | $24,24 | $0,00303011 |
| 2026-10-08 | $0,000000000000000000 | $12,42 | $0,00303405 |
| 2026-10-07 | $0,000000000000000000 | $12,61 | $0,00306742 |
| 2026-10-06 | $0,000000000000000000 | $18,02 | $0,00306099 |
| 2026-10-05 | $0,000000000000000000 | $13,98 | $0,00306997 |
| 2026-10-04 | $0,000000000000000000 | $12,37 | $0,00307421 |
| 2026-10-03 | $0,000000000000000000 | $12,59 | $0,00307404 |
| 2026-10-02 | $0,000000000000000000 | $12,43 | $0,00307588 |
| 2026-10-01 | $0,000000000000000000 | $26,17 | $0,00310345 |
| 2026-09-30 | $0,000000000000000000 | $13,17 | $0,00311180 |
| 2026-09-29 | $0,000000000000000000 | $12,48 | $0,00311279 |
| 2026-09-28 | $0,000000000000000000 | $567,00 | $0,00311473 |
| 2026-09-27 | $0,000000000000000000 | $12,64 | $0,00316580 |
| 2026-09-26 | $0,000000000000000000 | $12,48 | $0,00317003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
