coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute CAICA Coin  (CICC)
CAICA Coin (CICC)
$0,086669598601 0.3%
0,00000445 BTC -1.2%
To je všeč toliko ljudem: 167
$0,079865469944
24 h obseg
$0,096110556869
Tržna kapitalizacija ?
24 h obseg trgovanja $35.625,53
Zaloga v obtoku ?
Skupna zaloga 300.000.000
Oglejte si več informacij
Skrijte več informacij

CICC
USD
USD

CAICA Coin USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-01 $0,000000000000000000 $43.499 $0,085265 N/A
2022-06-30 $0,000000000000000000 $19.586,22 $0,088326 $0,085265
2022-06-29 $0,000000000000000000 $1.560,12 $0,078631 $0,088326
2022-06-28 $0,000000000000000000 $3.765,97 $0,078123 $0,078631
2022-06-27 $0,000000000000000000 $2.540,64 $0,079948 $0,078123
2022-06-26 $0,000000000000000000 $6.092,96 $0,074712 $0,079948
2022-06-25 $0,000000000000000000 $1.270,15 $0,074773 $0,074712
2022-06-24 $0,000000000000000000 $6.171,33 $0,074144 $0,074773
2022-06-23 $0,000000000000000000 $11.070,74 $0,073522 $0,074144
2022-06-22 $0,000000000000000000 $4.135,38 $0,072398 $0,073522
2022-06-21 $0,000000000000000000 $14.469,48 $0,073216 $0,072398
2022-06-20 $0,000000000000000000 $3.348,26 $0,062069 $0,073216
2022-06-19 $0,000000000000000000 $16.874,33 $0,058899 $0,062069
2022-06-18 $0,000000000000000000 $963,69 $0,080215 $0,058899
2022-06-17 $0,000000000000000000 $3.664,65 $0,063370 $0,080215
2022-06-16 $0,000000000000000000 $13.037,03 $0,067200 $0,063370
2022-06-15 $0,000000000000000000 $24.788 $0,066527 $0,067200
2022-06-14 $0,000000000000000000 $20.722 $0,063276 $0,066527
2022-06-13 $0,000000000000000000 $7.587,73 $0,081653 $0,063276
2022-06-12 $0,000000000000000000 $9.414,70 $0,069966 $0,081653
2022-06-11 $0,000000000000000000 $59.522 $0,085664 $0,069966
2022-06-10 $0,000000000000000000 $371,76 $0,059855 $0,085664
2022-06-09 $0,000000000000000000 $1.276,27 $0,061467 $0,059855
2022-06-08 $0,000000000000000000 $1.588,74 $0,061369 $0,061467
2022-06-07 $0,000000000000000000 $1.872,90 $0,061836 $0,061369
2022-06-06 $0,000000000000000000 $5.380,55 $0,060270 $0,061836
2022-06-05 $0,000000000000000000 $3.904,24 $0,059600 $0,060270
2022-06-04 $0,000000000000000000 $7.082,73 $0,061039 $0,059600
2022-06-03 $0,000000000000000000 $4.004,48 $0,059833 $0,061039
2022-06-02 $0,000000000000000000 $6.061,04 $0,056240 $0,059833
2022-06-01 $0,000000000000000000 $2.691,44 $0,061295 $0,056240
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre