Caila Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $16.723,46 | $32,57 | N/A |
| 2026-06-11 | $16.122,71 | $334,17 | $0,00001672 |
| 2026-06-10 | $16.831,66 | $41,12 | $0,00001612 |
| 2026-06-09 | $17.003,27 | $32,05 | $0,00001684 |
| 2026-06-08 | $17.086,29 | $55,96 | $0,00001700 |
| 2026-06-07 | $16.003,49 | $52,72 | $0,00001707 |
| 2026-06-06 | $16.162,32 | $33,39 | $0,00001600 |
| 2026-06-05 | $16.952,29 | $39,62 | $0,00001619 |
| 2026-06-04 | $17.573,91 | $135,80 | $0,00001695 |
| 2026-06-03 | $17.512,13 | $248,72 | $0,00001757 |
| 2026-06-02 | $19.157,50 | $706,01 | $0,00001751 |
| 2026-06-01 | $19.320,01 | $40,78 | $0,00001914 |
| 2026-05-31 | $19.424,97 | $397,25 | $0,00001933 |
| 2026-05-30 | $17.409,05 | $85,84 | $0,00001944 |
| 2026-05-29 | $17.686,56 | $160,50 | $0,00001744 |
| 2026-05-28 | $17.949,81 | $236,84 | $0,00001769 |
| 2026-05-27 | $18.073,08 | $127,41 | $0,00001795 |
| 2026-05-26 | $18.028,73 | $389,97 | $0,00001807 |
| 2026-05-25 | $17.968,22 | $2,53 | $0,00001804 |
| 2026-05-24 | $17.858,93 | $665,60 | $0,00001797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
