Caila Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $24.103 | $522,44 | N/A |
| 2026-05-12 | $25.591 | $792,40 | $0,00002412 |
| 2026-05-11 | $25.023 | $747,78 | $0,00002561 |
| 2026-05-10 | $22.681 | $450,95 | $0,00002500 |
| 2026-05-09 | $23.311 | $750,52 | $0,00002268 |
| 2026-05-08 | $23.394 | $0,000000000000000000 | $0,00002331 |
| 2026-05-07 | $25.423 | $363,26 | $0,00002339 |
| 2026-05-06 | $24.873 | $1.231,90 | $0,00002542 |
| 2026-05-05 | $28.038 | $1.338,62 | $0,00002488 |
| 2026-05-04 | $30.931 | $1.082,53 | $0,00002803 |
| 2026-05-03 | $30.861 | $2.478,87 | $0,00003093 |
| 2026-05-02 | $26.880 | $2.133,10 | $0,00003084 |
| 2026-05-01 | $22.821 | $754,72 | $0,00002689 |
| 2026-04-30 | $27.111 | $151,02 | $0,00002282 |
| 2026-04-29 | $27.150 | $373,37 | $0,00002711 |
| 2026-04-28 | $27.578 | $877,85 | $0,00002718 |
| 2026-04-27 | $31.802 | $334,13 | $0,00002758 |
| 2026-04-26 | $31.675 | $1.666,35 | $0,00003183 |
| 2026-04-25 | $35.527 | $2.609,18 | $0,00003166 |
| 2026-04-24 | $29.297 | $1.444,81 | $0,00003553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
