Cakedog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $42.378 | $16,62 | N/A |
| 2026-05-18 | $41.643 | $22,88 | $0,00004236 |
| 2026-05-17 | $43.245 | $2,07 | $0,00004174 |
| 2026-05-16 | $43.492 | $14,24 | $0,00004324 |
| 2026-05-15 | $44.801 | $365,00 | $0,00004349 |
| 2026-05-14 | $43.460 | $1,052 | $0,00004480 |
| 2026-05-13 | $43.039 | $1,074 | $0,00004347 |
| 2026-05-12 | $43.415 | $11,35 | $0,00004304 |
| 2026-05-11 | $43.634 | $1,10 | $0,00004341 |
| 2026-05-10 | $43.634 | $1,10 | $0,00004364 |
| 2026-05-08 | $41.978 | $1,073 | $0,00004364 |
| 2026-05-07 | $41.883 | $1,19 | $0,00004198 |
| 2026-05-06 | $41.574 | $5,62 | $0,00004188 |
| 2026-05-05 | $41.093 | $2,55 | $0,00004157 |
| 2026-05-04 | $40.108 | $239,63 | $0,00004109 |
| 2026-05-03 | $41.727 | $246,47 | $0,00004013 |
| 2026-05-02 | $41.727 | $246,47 | $0,00004173 |
| 2026-04-26 | $41.981 | $9,36 | $0,00004173 |
| 2026-04-25 | $42.055 | $53,61 | $0,00004198 |
| 2026-04-24 | $41.552 | $8,06 | $0,00004203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
