Cakedog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $41.978 | $1,073 | N/A |
| 2026-05-07 | $41.883 | $1,19 | $0,00004198 |
| 2026-05-06 | $41.574 | $5,62 | $0,00004188 |
| 2026-05-05 | $41.093 | $2,55 | $0,00004157 |
| 2026-05-04 | $40.108 | $239,63 | $0,00004109 |
| 2026-05-03 | $41.727 | $246,47 | $0,00004013 |
| 2026-05-02 | $41.727 | $246,47 | $0,00004173 |
| 2026-04-26 | $41.981 | $9,36 | $0,00004173 |
| 2026-04-25 | $42.055 | $53,61 | $0,00004198 |
| 2026-04-24 | $41.552 | $8,06 | $0,00004203 |
| 2026-04-23 | $42.328 | $20,87 | $0,00004155 |
| 2026-04-22 | $40.963 | $63,15 | $0,00004228 |
| 2026-04-21 | $40.831 | $62,59 | $0,00004096 |
| 2026-04-20 | $40.405 | $425,84 | $0,00004083 |
| 2026-04-19 | $37.738 | $8,65 | $0,00004041 |
| 2026-04-18 | $38.130 | $8,68 | $0,00003774 |
| 2026-04-17 | $37.817 | $31,38 | $0,00003814 |
| 2026-04-16 | $37.200 | $3,88 | $0,00003782 |
| 2026-04-15 | $37.200 | $3,88 | $0,00003720 |
| 2026-04-13 | $36.107 | $4,10 | $0,00003720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
