Calaxy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $46.430 | $15,15 | N/A |
| 2026-10-13 | $46.379 | $87,46 | $0,00050409 |
| 2026-10-12 | $49.863 | $18,70 | $0,00050354 |
| 2026-10-10 | $48.759 | $8,40 | $0,00054136 |
| 2026-10-09 | $48.927 | $3,05 | $0,00052937 |
| 2026-10-08 | $49.014 | $274,20 | $0,00053119 |
| 2026-10-07 | $52.060 | $2.661,90 | $0,00053214 |
| 2026-10-06 | $51.654 | $7,29 | $0,00056522 |
| 2026-10-05 | $52.707 | $64,48 | $0,00056081 |
| 2026-10-04 | $51.573 | $23,89 | $0,00057224 |
| 2026-10-03 | $51.772 | $118,90 | $0,00055993 |
| 2026-10-02 | $52.026 | $256,57 | $0,00056208 |
| 2026-10-01 | $53.213 | $1,081 | $0,00056484 |
| 2026-09-30 | $52.433 | $28,90 | $0,00057773 |
| 2026-09-29 | $61.667 | $418,39 | $0,00056926 |
| 2026-09-28 | $48.797 | $3,23 | $0,00066951 |
| 2026-09-27 | $47.548 | $75,92 | $0,00052978 |
| 2026-09-26 | $47.985 | $9,65 | $0,00051622 |
| 2026-09-25 | $46.284 | $4,62 | $0,00052097 |
| 2026-09-24 | $45.479 | $997,79 | $0,00050250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
