Calaxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $3.906.975 | $4.602,01 | $0,04261913 | N/A |
2024-05-16 | $3.908.987 | $3.608,86 | $0,04233796 | $0,04261913 |
2024-05-15 | $3.773.316 | $12.131,97 | $0,04096278 | $0,04233796 |
2024-05-14 | $3.769.792 | $19.701,72 | $0,04092090 | $0,04096278 |
2024-05-13 | $3.963.690 | $283,53 | $0,04304671 | $0,04092090 |
2024-05-12 | $3.907.216 | $1.645,65 | $0,04232677 | $0,04304671 |
2024-05-11 | $3.809.786 | $9.378,41 | $0,04141632 | $0,04232677 |
2024-05-10 | $4.305.303 | $3.953,21 | $0,04666284 | $0,04141632 |
2024-05-09 | $4.194.494 | $5.528,24 | $0,04555411 | $0,04666284 |
2024-05-08 | $4.472.674 | $5.858,10 | $0,04855947 | $0,04555411 |
2024-05-07 | $4.522.401 | $5.773,98 | $0,04902186 | $0,04855947 |
2024-05-06 | $4.463.762 | $17.504,55 | $0,04860823 | $0,04902186 |
2024-05-05 | $5.037.313 | $4.037,17 | $0,054690 | $0,04860823 |
2024-05-04 | $5.367.058 | $1.236,10 | $0,058302 | $0,054690 |
2024-05-03 | $4.783.370 | $9.185,76 | $0,051946 | $0,058302 |
2024-05-02 | $4.716.262 | $3.726,34 | $0,051373 | $0,051946 |
2024-05-01 | $4.546.316 | $1.841,96 | $0,04935900 | $0,051373 |
2024-04-30 | $5.128.285 | $28.508 | $0,055553 | $0,04935900 |
2024-04-29 | $4.248.631 | $8.232,71 | $0,04606395 | $0,055553 |
2024-04-28 | $4.366.933 | $3.876,17 | $0,04741337 | $0,04606395 |
2024-04-27 | $4.378.877 | $4.953,70 | $0,04775198 | $0,04741337 |
2024-04-26 | $4.797.523 | $18.319,42 | $0,051753 | $0,04775198 |
2024-04-25 | $4.193.688 | $93.928 | $0,04588860 | $0,051753 |
2024-04-24 | $8.277.880 | $24.278 | $0,089872 | $0,04588860 |
2024-04-23 | $5.277.651 | $5.271,17 | $0,057039 | $0,089872 |
2024-04-22 | $5.242.241 | $3.056,63 | $0,056991 | $0,057039 |
2024-04-21 | $5.165.602 | $7.631,83 | $0,056075 | $0,056991 |
2024-04-20 | $4.920.104 | $9.371,24 | $0,053406 | $0,056075 |
2024-04-19 | $5.040.022 | $35.644 | $0,054643 | $0,053406 |
2024-04-18 | $4.228.279 | $5.520,82 | $0,04582773 | $0,054643 |
2024-04-17 | $4.442.526 | $23.618 | $0,04824263 | $0,04582773 |
Ali želite podatke v drugi valuti? Uporabite naš API