Calcium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $10,23 | N/A |
| 2026-06-24 | $0,000000000000000000 | $44,85 | $0,00032914 |
| 2026-06-23 | $0,000000000000000000 | $44,85 | $0,00034807 |
| 2026-06-22 | $0,000000000000000000 | $2,97 | $0,00034807 |
| 2026-06-21 | $0,000000000000000000 | $553,36 | $0,00035876 |
| 2026-06-20 | $0,000000000000000000 | $40,06 | $0,00036268 |
| 2026-06-19 | $0,000000000000000000 | $76,88 | $0,00038574 |
| 2026-06-18 | $0,000000000000000000 | $76,95 | $0,00038577 |
| 2026-06-17 | $0,000000000000000000 | $20,81 | $0,00038616 |
| 2026-06-16 | $0,000000000000000000 | $15,58 | $0,00039269 |
| 2026-06-15 | $0,000000000000000000 | $19,84 | $0,00038532 |
| 2026-06-14 | $0,000000000000000000 | $4,20 | $0,00038406 |
| 2026-06-13 | $0,000000000000000000 | $4,20 | $0,00037627 |
| 2026-06-08 | $0,000000000000000000 | $2,65 | $0,00037627 |
| 2026-06-07 | $0,000000000000000000 | $53,11 | $0,00034310 |
| 2026-06-06 | $0,000000000000000000 | $121,13 | $0,00034360 |
| 2026-06-05 | $0,000000000000000000 | $152,96 | $0,00034771 |
| 2026-06-04 | $0,000000000000000000 | $117,00 | $0,00037661 |
| 2026-06-03 | $0,000000000000000000 | $144,84 | $0,00037163 |
| 2026-06-02 | $0,000000000000000000 | $10,20 | $0,00035700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
