Calicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $19.286,58 | $413,04 | N/A |
| 2026-08-11 | $20.608 | $1.633,14 | $0,00002023 |
| 2026-08-10 | $23.230 | $59.770 | $0,00002161 |
| 2026-08-09 | $37.071 | $6.278,81 | $0,00002436 |
| 2026-08-06 | $18.962,26 | $1,94 | $0,00003888 |
| 2026-08-05 | $18.869,75 | $2,91 | $0,00001989 |
| 2026-08-03 | $18.783,53 | $23,41 | $0,00001979 |
| 2026-08-02 | $18.830,27 | $135,84 | $0,00001970 |
| 2026-07-31 | $19.704,40 | $512,54 | $0,00001975 |
| 2026-07-30 | $21.188 | $2,85 | $0,00002066 |
| 2026-07-29 | $21.281 | $2,00 | $0,00002222 |
| 2026-07-28 | $21.360 | $2,00 | $0,00002232 |
| 2026-07-25 | $21.336 | $23,34 | $0,00002240 |
| 2026-07-24 | $21.897 | $601,19 | $0,00002237 |
| 2026-07-23 | $20.452 | $39,44 | $0,00002296 |
| 2026-07-22 | $20.442 | $8,59 | $0,00002145 |
| 2026-07-21 | $20.422 | $2,39 | $0,00002144 |
| 2026-07-17 | $19.612,26 | $1,56 | $0,00002142 |
| 2026-07-16 | $19.728,43 | $1,57 | $0,00002057 |
| 2026-07-15 | $20.273 | $1,12 | $0,00002069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
