Calicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $26.198 | $19,85 | N/A |
| 2026-10-21 | $26.132 | $395,16 | $0,00002748 |
| 2026-10-20 | $25.707 | $2,65 | $0,00002741 |
| 2026-10-18 | $25.274 | $89,12 | $0,00002696 |
| 2026-10-17 | $25.242 | $125,59 | $0,00002651 |
| 2026-10-16 | $25.384 | $53,22 | $0,00002647 |
| 2026-10-15 | $25.110 | $51,72 | $0,00002662 |
| 2026-10-14 | $25.675 | $1,81 | $0,00002634 |
| 2026-10-13 | $25.403 | $10,77 | $0,00002693 |
| 2026-10-12 | $26.630 | $25,58 | $0,00002664 |
| 2026-10-11 | $26.419 | $19,24 | $0,00002793 |
| 2026-10-10 | $26.292 | $160,34 | $0,00002771 |
| 2026-10-09 | $26.772 | $43.458 | $0,00002758 |
| 2026-10-08 | $27.062 | $45,44 | $0,00002808 |
| 2026-10-07 | $28.251 | $450,47 | $0,00002838 |
| 2026-10-06 | $28.275 | $43,93 | $0,00002963 |
| 2026-10-05 | $28.533 | $9,49 | $0,00002966 |
| 2026-10-04 | $28.409 | $700,06 | $0,00002993 |
| 2026-10-03 | $27.888 | $1,24 | $0,00002980 |
| 2026-10-02 | $27.866 | $1,34 | $0,00002925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
