Calicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $27.906 | $2,72 | N/A |
| 2026-09-28 | $28.609 | $3,35 | $0,00002927 |
| 2026-09-27 | $29.076 | $1,12 | $0,00003001 |
| 2026-09-26 | $28.648 | $4,94 | $0,00003050 |
| 2026-09-25 | $27.490 | $1,74 | $0,00003005 |
| 2026-09-24 | $27.018 | $208,68 | $0,00002883 |
| 2026-09-23 | $28.655 | $12,02 | $0,00002833 |
| 2026-09-22 | $28.685 | $43,91 | $0,00003005 |
| 2026-09-21 | $26.868 | $4,41 | $0,00003008 |
| 2026-09-20 | $27.007 | $89,91 | $0,00002818 |
| 2026-09-19 | $27.401 | $92,38 | $0,00002832 |
| 2026-09-18 | $24.862 | $3,29 | $0,00002874 |
| 2026-09-17 | $24.818 | $3,28 | $0,00002607 |
| 2026-09-15 | $25.121 | $24,22 | $0,00002603 |
| 2026-09-14 | $24.384 | $1,52 | $0,00002634 |
| 2026-09-13 | $25.003 | $4,54 | $0,00002557 |
| 2026-09-12 | $25.162 | $1,81 | $0,00002622 |
| 2026-09-11 | $25.123 | $1,81 | $0,00002639 |
| 2026-09-10 | $24.941 | $1,54 | $0,00002635 |
| 2026-09-09 | $25.395 | $12,57 | $0,00002616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
