Calicoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $17.393,63 | $98,85 | N/A |
| 2026-06-27 | $17.348,11 | $16,90 | $0,00001824 |
| 2026-06-26 | $17.348,11 | $16,90 | $0,00001819 |
| 2026-06-25 | $16.474,69 | $1,28 | $0,00001819 |
| 2026-06-24 | $16.474,69 | $1,28 | $0,00001728 |
| 2026-06-18 | $17.843,02 | $1,26 | $0,00001728 |
| 2026-06-17 | $17.843,02 | $1,26 | $0,00001871 |
| 2026-06-16 | $17.850,98 | $57,51 | $0,00001871 |
| 2026-06-15 | $16.614,03 | $25,41 | $0,00001863 |
| 2026-06-14 | $16.804,85 | $1.521,18 | $0,00001742 |
| 2026-06-13 | $16.411,59 | $1,15 | $0,00001762 |
| 2026-06-12 | $16.357,14 | $1,15 | $0,00001721 |
| 2026-06-11 | $15.406,80 | $12,85 | $0,00001714 |
| 2026-06-10 | $16.475,70 | $383,66 | $0,00001616 |
| 2026-06-09 | $16.308,57 | $1,41 | $0,00001715 |
| 2026-06-08 | $15.945,95 | $7,70 | $0,00001710 |
| 2026-06-07 | $15.074,34 | $8,31 | $0,00001672 |
| 2026-06-06 | $15.381,26 | $64,24 | $0,00001579 |
| 2026-06-05 | $16.927,10 | $36,73 | $0,00001613 |
| 2026-06-04 | $17.635,79 | $1,021 | $0,00001775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
