Cameco aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $358,48 | $0,000000000000000000 | N/A |
| 2026-10-04 | $358,48 | $0,000000000000000000 | $85,42 |
| 2026-10-03 | $360,27 | $0,000000000000000000 | $85,42 |
| 2026-10-02 | $361,44 | $0,000000000000000000 | $85,85 |
| 2026-10-01 | $366,79 | $0,000000000000000000 | $86,13 |
| 2026-09-30 | $368,32 | $0,000000000000000000 | $87,40 |
| 2026-09-29 | $366,62 | $0,000000000000000000 | $87,77 |
| 2026-09-28 | $371,55 | $0,000000000000000000 | $87,36 |
| 2026-09-27 | $371,55 | $0,000000000000000000 | $88,54 |
| 2026-09-26 | $369,86 | $0,000000000000000000 | $88,54 |
| 2026-09-25 | $377,91 | $0,000000000000000000 | $88,13 |
| 2026-09-24 | $390,78 | $0,000000000000000000 | $90,05 |
| 2026-09-23 | $396,65 | $0,000000000000000000 | $93,12 |
| 2026-09-22 | $392,94 | $0,000000000000000000 | $94,51 |
| 2026-09-21 | $386,62 | $0,000000000000000000 | $93,63 |
| 2026-09-20 | $386,62 | $0,000000000000000000 | $92,13 |
| 2026-09-19 | $386,73 | $0,000000000000000000 | $92,13 |
| 2026-09-18 | $393,27 | $0,000000000000000000 | $92,15 |
| 2026-09-17 | $385,70 | $0,000000000000000000 | $93,71 |
| 2026-09-16 | $385,68 | $0,000000000000000000 | $91,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
