Cameco (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $21.521 | $29,58 | N/A |
| 2026-09-25 | $21.514 | $14,64 | $88,26 |
| 2026-09-24 | $21.577 | $14,69 | $88,25 |
| 2026-09-22 | $22.799 | $199,59 | $88,57 |
| 2026-09-21 | $22.592 | $183,95 | $93,59 |
| 2026-09-19 | $22.564 | $77,41 | $91,98 |
| 2026-09-18 | $23.038 | $41,85 | $91,86 |
| 2026-09-17 | $22.707 | $517,18 | $93,47 |
| 2026-09-16 | $23.067 | $450,15 | $92,01 |
| 2026-09-15 | $23.571 | $378,57 | $91,79 |
| 2026-09-14 | $24.428 | $24,67 | $93,79 |
| 2026-09-13 | $24.497 | $128.289 | $96,10 |
| 2026-09-12 | $24.549 | $145.458 | $96,37 |
| 2026-09-11 | $24.734 | $159.373 | $96,58 |
| 2026-09-10 | $26.773 | $154.131 | $97,20 |
| 2026-09-09 | $26.926 | $156.625 | $101,28 |
| 2026-09-08 | $25.478 | $152.543 | $102,61 |
| 2026-09-07 | $25.443 | $153.606 | $100,78 |
| 2026-09-06 | $25.537 | $148.407 | $100,64 |
| 2026-09-05 | $25.512 | $157.990 | $101,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
