CAMEL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $7.364,84 | $29,48 | N/A |
| 2026-06-16 | $7.364,84 | $29,48 | $0,00000737 |
| 2026-06-13 | $7.284,74 | $8,24 | $0,00000737 |
| 2026-06-12 | $7.269,53 | $8,20 | $0,00000728 |
| 2026-06-11 | $7.269,53 | $8,20 | $0,00000727 |
| 2026-06-10 | $7.163,79 | $2,46 | $0,00000727 |
| 2026-06-09 | $7.248,72 | $28,70 | $0,00000716 |
| 2026-06-08 | $7.252,69 | $296,26 | $0,00000725 |
| 2026-06-07 | $7.252,69 | $296,26 | $0,00000724 |
| 2026-06-05 | $7.580,78 | $4,14 | $0,00000724 |
| 2026-06-04 | $7.580,78 | $4,12 | $0,00000762 |
| 2026-06-03 | $7.913,50 | $22,64 | $0,00000758 |
| 2026-06-02 | $8.541,63 | $351,08 | $0,00000792 |
| 2026-06-01 | $8.559,01 | $15,81 | $0,00000853 |
| 2026-05-31 | $8.659,77 | $3,46 | $0,00000856 |
| 2026-05-30 | $7.720,46 | $8,59 | $0,00000866 |
| 2026-05-29 | $7.693,79 | $5,13 | $0,00000772 |
| 2026-05-28 | $7.866,24 | $4,99 | $0,00000769 |
| 2026-05-27 | $7.912,84 | $5,02 | $0,00000787 |
| 2026-05-26 | $7.912,84 | $5,02 | $0,00000790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
