CAMEL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $6.511,51 | $1,40 | N/A |
| 2026-08-12 | $6.626,09 | $60,04 | $0,00000651 |
| 2026-08-11 | $6.510,10 | $2,03 | $0,00000663 |
| 2026-08-10 | $6.540,26 | $117,58 | $0,00000651 |
| 2026-08-09 | $6.437,17 | $289,27 | $0,00000654 |
| 2026-08-08 | $6.397,10 | $34,59 | $0,00000644 |
| 2026-08-07 | $6.405,21 | $34,63 | $0,00000640 |
| 2026-08-05 | $6.345,70 | $26,29 | $0,00000641 |
| 2026-08-04 | $6.318,35 | $13,22 | $0,00000635 |
| 2026-08-02 | $6.325,13 | $11,21 | $0,00000632 |
| 2026-07-24 | $6.141,70 | $29,96 | $0,00000633 |
| 2026-07-23 | $6.133,19 | $29,92 | $0,00000614 |
| 2026-07-21 | $6.105,44 | $105,25 | $0,00000613 |
| 2026-07-20 | $5.915,10 | $63,50 | $0,00000611 |
| 2026-07-18 | $5.886,29 | $1,11 | $0,00000592 |
| 2026-07-17 | $5.934,47 | $29,75 | $0,00000589 |
| 2026-07-16 | $6.032,65 | $30,18 | $0,00000593 |
| 2026-07-14 | $5.943,21 | $74,27 | $0,00000603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
