CAMEL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.108,27 | $17,35 | N/A |
| 2026-05-08 | $7.982,94 | $52,81 | $0,00000811 |
| 2026-05-07 | $7.982,94 | $52,81 | $0,00000799 |
| 2026-05-02 | $7.669,51 | $13,81 | $0,00000799 |
| 2026-05-01 | $7.767,16 | $113,43 | $0,00000767 |
| 2026-04-30 | $7.830,90 | $57,12 | $0,00000777 |
| 2026-04-29 | $7.937,89 | $98,07 | $0,00000783 |
| 2026-04-28 | $7.855,30 | $28,58 | $0,00000795 |
| 2026-04-27 | $7.896,06 | $195,18 | $0,00000786 |
| 2026-04-26 | $7.326,50 | $39,93 | $0,00000790 |
| 2026-04-25 | $7.326,50 | $39,93 | $0,00000733 |
| 2026-04-24 | $7.362,14 | $46,08 | $0,00000733 |
| 2026-04-23 | $7.368,55 | $46,76 | $0,00000736 |
| 2026-04-22 | $7.223,18 | $298,92 | $0,00000737 |
| 2026-04-21 | $6.274,88 | $12,75 | $0,00000722 |
| 2026-04-20 | $6.190,77 | $133,27 | $0,00000628 |
| 2026-04-19 | $6.053,22 | $3,42 | $0,00000619 |
| 2026-04-18 | $6.207,42 | $79,44 | $0,00000605 |
| 2026-04-17 | $6.207,42 | $79,44 | $0,00000622 |
| 2026-04-11 | $5.880,27 | $2,96 | $0,00000622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
