Camelcorn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $32.488 | $277,31 | N/A |
| 2026-06-24 | $34.146 | $746,20 | $0,00003250 |
| 2026-06-23 | $39.061 | $331,81 | $0,00003417 |
| 2026-06-22 | $42.031 | $666,93 | $0,00003908 |
| 2026-06-21 | $44.621 | $1.238,48 | $0,00004206 |
| 2026-06-20 | $35.729 | $1.633,40 | $0,00004463 |
| 2026-06-19 | $37.147 | $1.884,68 | $0,00003575 |
| 2026-06-18 | $45.119 | $1.087,18 | $0,00003717 |
| 2026-06-17 | $39.929 | $631,81 | $0,00004515 |
| 2026-06-16 | $40.757 | $3.413,86 | $0,00003989 |
| 2026-06-15 | $47.302 | $203,57 | $0,00004078 |
| 2026-06-14 | $47.713 | $114,33 | $0,00004733 |
| 2026-06-13 | $47.330 | $447,98 | $0,00004772 |
| 2026-06-12 | $51.110 | $2.698,68 | $0,00004736 |
| 2026-06-11 | $46.458 | $743,19 | $0,00005114 |
| 2026-06-10 | $50.536 | $1.036,60 | $0,00004649 |
| 2026-06-09 | $48.586 | $1.928,19 | $0,00005056 |
| 2026-06-08 | $45.720 | $546,59 | $0,00004861 |
| 2026-06-07 | $41.062 | $228,33 | $0,00004575 |
| 2026-06-06 | $40.727 | $1.923,80 | $0,00004110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
