CAMELL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $322.907 | $0,645814 | N/A |
| 2026-05-07 | $322.907 | $0,645814 | $0,00032291 |
| 2026-05-06 | $340.535 | $59,99 | $0,00032291 |
| 2026-05-05 | $1.413.098 | $149,46 | $0,00034073 |
| 2026-05-04 | $1.413.098 | $149,46 | $0,00141498 |
| 2026-04-28 | $1.573.891 | $9,93 | $0,00141498 |
| 2026-04-27 | $508.280 | $0,349511 | $0,00157389 |
| 2026-04-26 | $812.660 | $0,456486 | $0,00050823 |
| 2026-04-25 | $1.644.596 | $16,73 | $0,00081266 |
| 2026-04-24 | $1.644.596 | $16,73 | $0,00164460 |
| 2026-04-23 | $1.697.425 | $492,06 | $0,00164460 |
| 2026-04-22 | $1.738.681 | $0,768774 | $0,00169693 |
| 2026-04-21 | $2.083.043 | $309,18 | $0,00173868 |
| 2026-04-20 | $2.093.965 | $310,80 | $0,00208304 |
| 2026-04-19 | $2.256.244 | $10.896,72 | $0,00209396 |
| 2026-04-18 | $3.129.201 | $10.588,97 | $0,00225624 |
| 2026-04-17 | $3.319.956 | $41.655 | $0,00312920 |
| 2026-04-16 | $3.410.012 | $80.689 | $0,00331996 |
| 2026-04-15 | $3.424.208 | $94.590 | $0,00340893 |
| 2026-04-14 | $3.403.386 | $98.343 | $0,00342421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
