Camelot Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.258.395 | $4.524,98 | N/A |
| 2026-07-01 | $1.163.028 | $1.608,69 | $45,38 |
| 2026-06-30 | $1.146.199 | $726,18 | $44,76 |
| 2026-06-29 | $1.165.815 | $1.890,81 | $45,53 |
| 2026-06-28 | $1.170.656 | $565,26 | $45,72 |
| 2026-06-27 | $1.177.193 | $783,14 | $45,98 |
| 2026-06-26 | $1.184.725 | $133,10 | $46,28 |
| 2026-06-25 | $1.212.836 | $38.736 | $47,39 |
| 2026-06-24 | $979.355 | $17.705,41 | $38,17 |
| 2026-06-23 | $1.105.494 | $5.346,91 | $43,19 |
| 2026-06-22 | $1.125.859 | $2.837,63 | $44,04 |
| 2026-06-21 | $1.125.846 | $566,64 | $44,04 |
| 2026-06-20 | $1.138.922 | $1.257,02 | $44,56 |
| 2026-06-19 | $1.133.963 | $1.670,93 | $44,37 |
| 2026-06-18 | $1.149.518 | $1.201,95 | $45,00 |
| 2026-06-17 | $1.157.552 | $2.320,81 | $45,32 |
| 2026-06-16 | $1.155.206 | $288,14 | $45,24 |
| 2026-06-15 | $1.179.924 | $6.579,32 | $46,24 |
| 2026-06-14 | $1.583.799 | $3.613,97 | $62,22 |
| 2026-06-13 | $1.659.841 | $1.122,07 | $65,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
