Camelot Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $919.503 | $1.519,89 | N/A |
| 2026-08-03 | $924.535 | $1.892,36 | $35,29 |
| 2026-08-02 | $911.808 | $1.007,76 | $35,48 |
| 2026-08-01 | $918.287 | $2.198,19 | $35,00 |
| 2026-07-31 | $937.306 | $6.412,38 | $35,25 |
| 2026-07-30 | $997.053 | $1.485,05 | $36,01 |
| 2026-07-29 | $1.004.148 | $3.377,81 | $38,35 |
| 2026-07-28 | $1.090.179 | $3.835,88 | $38,63 |
| 2026-07-27 | $1.138.648 | $1.065,09 | $41,95 |
| 2026-07-26 | $1.118.778 | $3.119,95 | $43,84 |
| 2026-07-25 | $1.169.396 | $4.391,52 | $43,09 |
| 2026-07-24 | $1.244.858 | $2.686,21 | $45,07 |
| 2026-07-23 | $1.251.352 | $44.601 | $47,99 |
| 2026-07-22 | $1.083.580 | $4.702,51 | $48,25 |
| 2026-07-21 | $1.095.365 | $1.939,24 | $41,79 |
| 2026-07-20 | $1.117.514 | $1.248,25 | $42,26 |
| 2026-07-19 | $1.119.400 | $3.047,89 | $43,12 |
| 2026-07-18 | $1.128.634 | $9.119,90 | $43,21 |
| 2026-07-17 | $1.237.381 | $2.691,43 | $43,56 |
| 2026-07-16 | $1.292.940 | $493,39 | $47,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
