Canary Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $32.141 | N/A |
| 2026-10-27 | $0,000000000000000000 | $40.909 | $0,00017564 |
| 2026-10-26 | $0,000000000000000000 | $28.037 | $0,00017565 |
| 2026-10-25 | $0,000000000000000000 | $33.501 | $0,00018087 |
| 2026-10-24 | $0,000000000000000000 | $29.157 | $0,00018114 |
| 2026-10-23 | $0,000000000000000000 | $32.883 | $0,00018089 |
| 2026-10-22 | $0,000000000000000000 | $33.473 | $0,00018933 |
| 2026-10-21 | $0,000000000000000000 | $32.797 | $0,00019842 |
| 2026-10-20 | $0,000000000000000000 | $33.214 | $0,00019001 |
| 2026-10-19 | $0,000000000000000000 | $35.997 | $0,00018999 |
| 2026-10-18 | $0,000000000000000000 | $25.728 | $0,00018967 |
| 2026-10-17 | $0,000000000000000000 | $31.122 | $0,00019610 |
| 2026-10-16 | $0,000000000000000000 | $33.555 | $0,00020089 |
| 2026-10-15 | $0,000000000000000000 | $34.116 | $0,00019649 |
| 2026-10-14 | $0,000000000000000000 | $32.438 | $0,00019657 |
| 2026-10-13 | $0,000000000000000000 | $35.728 | $0,00020850 |
| 2026-10-12 | $0,000000000000000000 | $34.461 | $0,00021567 |
| 2026-10-11 | $0,000000000000000000 | $28.120 | $0,00023920 |
| 2026-10-10 | $0,000000000000000000 | $27.229 | $0,00021349 |
| 2026-10-09 | $0,000000000000000000 | $33.740 | $0,00021363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
