Candle Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $81.291 | $133,30 | N/A |
| 2026-08-31 | $80.237 | $81,24 | $0,00042052 |
| 2026-08-28 | $86.772 | $206,52 | $0,00041507 |
| 2026-08-27 | $83.043 | $191,85 | $0,00044888 |
| 2026-08-26 | $77.093 | $675,21 | $0,00042959 |
| 2026-08-25 | $78.659 | $5,92 | $0,00039881 |
| 2026-08-24 | $76.040 | $1,91 | $0,00040691 |
| 2026-08-23 | $74.427 | $6,63 | $0,00039336 |
| 2026-08-22 | $74.676 | $8,51 | $0,00038502 |
| 2026-08-21 | $69.882 | $9,12 | $0,00038631 |
| 2026-08-20 | $69.727 | $8,75 | $0,00036151 |
| 2026-08-13 | $60.622 | $40,42 | $0,00036070 |
| 2026-08-12 | $60.573 | $3,03 | $0,00031360 |
| 2026-08-11 | $60.610 | $7,58 | $0,00031335 |
| 2026-08-10 | $60.764 | $7,60 | $0,00031354 |
| 2026-08-09 | $60.424 | $10,34 | $0,00031434 |
| 2026-08-08 | $59.788 | $2,33 | $0,00031258 |
| 2026-08-04 | $58.464 | $140,05 | $0,00030929 |
| 2026-08-03 | $58.399 | $3,95 | $0,00030244 |
| 2026-08-02 | $58.743 | $64,73 | $0,00030210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
