Candle Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $78.209 | $9,64 | N/A |
| 2026-09-10 | $80.143 | $10,05 | $0,00040458 |
| 2026-09-09 | $81.838 | $215,22 | $0,00041458 |
| 2026-09-08 | $81.515 | $593,99 | $0,00042335 |
| 2026-09-07 | $81.471 | $593,67 | $0,00042168 |
| 2026-09-05 | $80.561 | $10,23 | $0,00042146 |
| 2026-09-04 | $81.399 | $4,23 | $0,00041675 |
| 2026-09-03 | $78.519 | $223,70 | $0,00042108 |
| 2026-09-02 | $78.404 | $183,47 | $0,00040619 |
| 2026-09-01 | $81.291 | $133,30 | $0,00040559 |
| 2026-08-31 | $80.237 | $81,24 | $0,00042052 |
| 2026-08-28 | $86.772 | $206,52 | $0,00041507 |
| 2026-08-27 | $83.043 | $191,85 | $0,00044888 |
| 2026-08-26 | $77.093 | $675,21 | $0,00042959 |
| 2026-08-25 | $78.659 | $5,92 | $0,00039881 |
| 2026-08-24 | $76.040 | $1,91 | $0,00040691 |
| 2026-08-23 | $74.427 | $6,63 | $0,00039336 |
| 2026-08-22 | $74.676 | $8,51 | $0,00038502 |
| 2026-08-21 | $69.882 | $9,12 | $0,00038631 |
| 2026-08-20 | $69.727 | $8,75 | $0,00036151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
