Candle Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $64.295 | $1,85 | $0,00033260 |
| 2026-07-13 | $63.382 | $43,29 | $0,00032788 |
| 2026-07-12 | $63.774 | $43,56 | $0,00032991 |
| 2026-07-11 | $63.289 | $3,93 | $0,00032740 |
| 2026-07-10 | $64.454 | $7,90 | $0,00033343 |
| 2026-07-09 | $64.807 | $191,79 | $0,00033525 |
| 2026-07-08 | $65.903 | $17,43 | $0,00034092 |
| 2026-07-07 | $68.301 | $79,95 | $0,00035333 |
| 2026-07-06 | $69.745 | $42,66 | $0,00036080 |
| 2026-07-05 | $69.409 | $173,09 | $0,00035905 |
| 2026-07-04 | $69.779 | $2.659,29 | $0,00036097 |
| 2026-07-03 | $70.882 | $496,23 | $0,00036668 |
| 2026-07-02 | $69.483 | $1.036,58 | $0,00035944 |
| 2026-07-01 | $66.028 | $264,64 | $0,00034157 |
| 2026-06-30 | $62.046 | $39,91 | $0,00032097 |
| 2026-06-29 | $63.377 | $2.312,81 | $0,00032786 |
| 2026-06-28 | $59.007 | $20,46 | $0,00030524 |
| 2026-06-26 | $59.658 | $20,77 | $0,00030861 |
| 2026-06-25 | $54.782 | $119,85 | $0,00028339 |
| 2026-06-24 | $55.139 | $30,41 | $0,00028523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
