Candle Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $80.943 | $54,03 | N/A |
| 2026-10-23 | $81.596 | $108,94 | $0,00041872 |
| 2026-10-22 | $84.422 | $155,54 | $0,00042210 |
| 2026-10-21 | $84.315 | $155,42 | $0,00043672 |
| 2026-10-13 | $84.386 | $10,61 | $0,00043617 |
| 2026-10-12 | $87.547 | $5,72 | $0,00043654 |
| 2026-10-11 | $86.637 | $5,47 | $0,00045289 |
| 2026-10-10 | $85.865 | $15,19 | $0,00044818 |
| 2026-10-09 | $86.247 | $34,03 | $0,00044418 |
| 2026-10-08 | $89.267 | $24,73 | $0,00044616 |
| 2026-10-07 | $92.077 | $16,29 | $0,00046178 |
| 2026-10-06 | $94.299 | $13,56 | $0,00047632 |
| 2026-10-05 | $94.911 | $14,12 | $0,00048781 |
| 2026-10-02 | $93.600 | $11,83 | $0,00049098 |
| 2026-10-01 | $93.312 | $11,81 | $0,00048420 |
| 2026-09-30 | $93.615 | $2,92 | $0,00048271 |
| 2026-09-29 | $93.471 | $50,86 | $0,00048428 |
| 2026-09-28 | $96.535 | $12,18 | $0,00048353 |
| 2026-09-27 | $97.668 | $12,33 | $0,00049938 |
| 2026-09-26 | $96.522 | $12,19 | $0,00050524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
