Candle TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $79.942 | $4.103,13 | N/A |
| 2026-06-18 | $80.034 | $4.321,45 | $0,00001063 |
| 2026-06-17 | $80.034 | $4.321,45 | $0,00001115 |
| 2026-06-16 | $94.078 | $21,17 | $0,00001115 |
| 2026-06-15 | $83.391 | $1,32 | $0,00001311 |
| 2026-06-14 | $84.869 | $13,19 | $0,00001162 |
| 2026-06-13 | $84.282 | $12,76 | $0,00001182 |
| 2026-06-12 | $83.633 | $15,47 | $0,00001174 |
| 2026-06-11 | $83.633 | $15,47 | $0,00001165 |
| 2026-06-09 | $83.139 | $1,16 | $0,00001165 |
| 2026-06-08 | $83.139 | $1,16 | $0,00001159 |
| 2026-06-07 | $77.450 | $22,32 | $0,00001159 |
| 2026-06-06 | $77.842 | $22,53 | $0,00001081 |
| 2026-06-05 | $77.842 | $22,53 | $0,00001090 |
| 2026-06-04 | $89.437 | $2,81 | $0,00001090 |
| 2026-06-03 | $92.722 | $2,87 | $0,00001246 |
| 2026-06-02 | $98.724 | $44,85 | $0,00001292 |
| 2026-06-01 | $101.424 | $46,36 | $0,00001375 |
| 2026-05-31 | $101.629 | $1,54 | $0,00001413 |
| 2026-05-30 | $100.978 | $2,99 | $0,00001416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
