Candle TV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $105.770 | $4,44 | N/A |
| 2026-09-19 | $106.046 | $8,78 | $0,00001351 |
| 2026-09-18 | $101.165 | $1,22 | $0,00001354 |
| 2026-09-12 | $95.561 | $1,021 | $0,00001292 |
| 2026-09-11 | $94.271 | $1.359,10 | $0,00001220 |
| 2026-09-10 | $94.057 | $1.375,89 | $0,00001204 |
| 2026-09-09 | $98.850 | $10,34 | $0,00001219 |
| 2026-09-08 | $99.454 | $24,85 | $0,00001281 |
| 2026-09-07 | $99.550 | $24,87 | $0,00001288 |
| 2026-09-05 | $99.204 | $742,01 | $0,00001290 |
| 2026-09-04 | $100.716 | $753,03 | $0,00001285 |
| 2026-09-03 | $99.204 | $50,03 | $0,00001305 |
| 2026-09-02 | $98.094 | $49,47 | $0,00001285 |
| 2026-09-01 | $101.759 | $26,03 | $0,00001271 |
| 2026-08-31 | $100.652 | $25,96 | $0,00001318 |
| 2026-08-30 | $104.435 | $26,93 | $0,00001304 |
| 2026-08-26 | $93.757 | $25,04 | $0,00001353 |
| 2026-08-24 | $92.729 | $10,14 | $0,00001215 |
| 2026-08-23 | $94.095 | $9,86 | $0,00001201 |
| 2026-08-22 | $90.767 | $3,03 | $0,00001219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
