Caniverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $9.714,49 | $17,99 | N/A |
| 2026-10-26 | $9.743,86 | $18,04 | $0,000000003238 |
| 2026-10-18 | $9.607,02 | $111,75 | $0,000000003248 |
| 2026-10-17 | $9.585,78 | $111,50 | $0,000000003202 |
| 2026-10-15 | $9.809,75 | $8,00 | $0,000000003195 |
| 2026-10-13 | $10.171,83 | $23,72 | $0,000000003270 |
| 2026-10-12 | $10.556,57 | $101,74 | $0,000000003391 |
| 2026-10-11 | $10.634,58 | $14,14 | $0,000000003519 |
| 2026-10-10 | $10.627,62 | $4,36 | $0,000000003545 |
| 2026-10-09 | $10.865,03 | $192,71 | $0,000000003543 |
| 2026-10-08 | $11.516,55 | $11,48 | $0,000000003622 |
| 2026-10-07 | $12.267,01 | $203,84 | $0,000000003839 |
| 2026-10-06 | $13.168,46 | $536,97 | $0,000000004089 |
| 2026-10-05 | $15.211,54 | $106,16 | $0,000000004389 |
| 2026-10-04 | $15.815,51 | $525,60 | $0,000000005071 |
| 2026-10-03 | $17.422,39 | $521,10 | $0,000000005272 |
| 2026-10-02 | $18.586,33 | $308,84 | $0,000000005807 |
| 2026-09-30 | $19.750,80 | $39,59 | $0,000000006195 |
| 2026-09-29 | $20.217 | $140,26 | $0,000000006584 |
| 2026-09-28 | $20.192 | $140,09 | $0,000000006739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
