CANNABIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $40.359 | $100,48 | N/A |
| 2026-06-07 | $40.652 | $6,35 | $0,00004016 |
| 2026-06-06 | $37.170 | $45,16 | $0,00004065 |
| 2026-06-05 | $41.096 | $561,20 | $0,00003747 |
| 2026-06-04 | $41.831 | $52,01 | $0,00004110 |
| 2026-06-03 | $43.961 | $37,33 | $0,00004183 |
| 2026-06-02 | $46.695 | $120,41 | $0,00004419 |
| 2026-06-01 | $44.031 | $70,54 | $0,00004669 |
| 2026-05-31 | $41.510 | $333,70 | $0,00004402 |
| 2026-05-30 | $40.632 | $458,31 | $0,00004151 |
| 2026-05-29 | $46.750 | $126,72 | $0,00004063 |
| 2026-05-28 | $42.018 | $963,40 | $0,00004678 |
| 2026-05-27 | $42.980 | $447,13 | $0,00004202 |
| 2026-05-26 | $45.621 | $474,28 | $0,00004292 |
| 2026-05-25 | $47.061 | $166,77 | $0,00004556 |
| 2026-05-24 | $49.818 | $165,27 | $0,00004706 |
| 2026-05-23 | $49.447 | $483,01 | $0,00004982 |
| 2026-05-22 | $61.488 | $38,95 | $0,00004945 |
| 2026-05-21 | $59.133 | $569,31 | $0,00006149 |
| 2026-05-20 | $55.888 | $334,69 | $0,00005913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
