CANNABIS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $17.630,48 | $97,66 | N/A |
| 2026-09-07 | $18.811,82 | $1,42 | $0,00001763 |
| 2026-09-06 | $18.490,60 | $37,62 | $0,00001881 |
| 2026-09-04 | $17.784,51 | $69,08 | $0,00001849 |
| 2026-09-03 | $17.043,45 | $195,36 | $0,00001778 |
| 2026-09-02 | $18.501,47 | $169,84 | $0,00001704 |
| 2026-09-01 | $19.346,39 | $6,95 | $0,00001850 |
| 2026-08-31 | $18.845,03 | $19,70 | $0,00001935 |
| 2026-08-30 | $18.984,95 | $18,82 | $0,00001885 |
| 2026-08-29 | $19.232,37 | $1.352,25 | $0,00001898 |
| 2026-08-28 | $20.532 | $90,86 | $0,00001923 |
| 2026-08-27 | $19.803,41 | $184,95 | $0,00002053 |
| 2026-08-26 | $20.133 | $53,87 | $0,00001980 |
| 2026-08-25 | $21.105 | $40,44 | $0,00002013 |
| 2026-08-24 | $21.737 | $129,10 | $0,00002110 |
| 2026-08-23 | $20.156 | $35,35 | $0,00002174 |
| 2026-08-22 | $20.800 | $110,59 | $0,00002016 |
| 2026-08-21 | $20.781 | $74,71 | $0,00002080 |
| 2026-08-20 | $21.264 | $88,88 | $0,00002078 |
| 2026-08-19 | $19.733,31 | $70,13 | $0,00002126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
