CANNABIS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $20.701 | $94,66 | N/A |
| 2026-10-19 | $21.390 | $14,06 | $0,00002070 |
| 2026-10-18 | $21.821 | $621,86 | $0,00002139 |
| 2026-10-17 | $18.147,87 | $5,80 | $0,00002182 |
| 2026-10-16 | $18.608,46 | $145,35 | $0,00001815 |
| 2026-10-15 | $17.347,55 | $17,35 | $0,00001861 |
| 2026-10-14 | $17.376,01 | $17,38 | $0,00001735 |
| 2026-10-13 | $17.633,90 | $5,71 | $0,00001738 |
| 2026-10-12 | $18.487,59 | $155,56 | $0,00001763 |
| 2026-10-11 | $18.782,67 | $65,76 | $0,00001849 |
| 2026-10-10 | $19.207,01 | $10,57 | $0,00001878 |
| 2026-10-09 | $18.175,48 | $11,55 | $0,00001921 |
| 2026-10-08 | $19.173,73 | $63,21 | $0,00001818 |
| 2026-10-07 | $19.434,27 | $2,84 | $0,00001917 |
| 2026-10-06 | $19.616,10 | $33,65 | $0,00001943 |
| 2026-10-05 | $20.187 | $10,09 | $0,00001962 |
| 2026-10-04 | $19.962,66 | $96,73 | $0,00002019 |
| 2026-10-03 | $18.992,90 | $6,53 | $0,00001996 |
| 2026-10-02 | $19.971,47 | $140,20 | $0,00001899 |
| 2026-10-01 | $19.529,78 | $219,38 | $0,00001997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
