Canopy Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $371.366 | $21.606 | N/A |
| 2026-10-05 | $253.191 | $30.714 | $0,00052583 |
| 2026-10-04 | $227.296 | $16.391,32 | $0,00035795 |
| 2026-10-03 | $278.773 | $14.457,46 | $0,00031997 |
| 2026-10-02 | $263.592 | $17.842,01 | $0,00039108 |
| 2026-10-01 | $335.337 | $23.940 | $0,00036880 |
| 2026-09-30 | $399.066 | $26.470 | $0,00046826 |
| 2026-09-29 | $520.661 | $20.901 | $0,00055557 |
| 2026-09-28 | $563.147 | $28.453 | $0,00072377 |
| 2026-09-27 | $736.549 | $125.689 | $0,00078121 |
| 2026-09-26 | $548.029 | $88.206 | $0,00101748 |
| 2026-09-25 | $492.262 | $47.745 | $0,00074752 |
| 2026-09-24 | $492.372 | $39.299 | $0,00066800 |
| 2026-09-23 | $466.057 | $67.476 | $0,00066592 |
| 2026-09-22 | $595.810 | $78.100 | $0,00062830 |
| 2026-09-21 | $656.374 | $55.097 | $0,00080025 |
| 2026-09-20 | $889.235 | $195.768 | $0,00087851 |
| 2026-09-19 | $637.900 | $106.517 | $0,00118479 |
| 2026-09-18 | $681.409 | $103.834 | $0,00084534 |
| 2026-09-17 | $668.570 | $85.695 | $0,00090262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
