Canopy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $26.829.823 | $18.258.813 | N/A |
| 2026-10-22 | $26.954.027 | $16.532.091 | $0,235747 |
| 2026-10-21 | $25.044.324 | $16.445.213 | $0,237052 |
| 2026-10-20 | $25.249.970 | $16.863.188 | $0,220458 |
| 2026-10-19 | $26.013.445 | $19.191.252 | $0,222466 |
| 2026-10-18 | $26.950.173 | $21.213.554 | $0,232055 |
| 2026-10-17 | $28.807.996 | $84.492.396 | $0,240638 |
| 2026-10-16 | $28.772.605 | $30.410.429 | $0,256246 |
| 2026-10-15 | $29.737.249 | $28.845.635 | $0,256161 |
| 2026-10-14 | $33.347.084 | $29.914.504 | $0,264995 |
| 2026-10-13 | $29.200.954 | $23.761.155 | $0,297438 |
| 2026-10-12 | $28.940.367 | $24.106.198 | $0,260691 |
| 2026-10-11 | $29.652.567 | $20.863.067 | $0,258613 |
| 2026-10-10 | $31.015.713 | $21.841.898 | $0,266317 |
| 2026-10-09 | $31.565.775 | $23.381.370 | $0,278825 |
| 2026-10-08 | $31.758.909 | $24.108.900 | $0,284031 |
| 2026-10-07 | $32.108.284 | $23.020.922 | $0,286036 |
| 2026-10-06 | $30.870.039 | $21.881.822 | $0,289445 |
| 2026-10-05 | $31.587.230 | $21.348.962 | $0,278555 |
| 2026-10-04 | $32.317.172 | $21.955.590 | $0,285285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
