Cantina Royale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $0,00066118 | N/A |
| 2026-10-05 | $0,000000000000000000 | $0,01782884 | $0,00008513 |
| 2026-10-04 | $0,000000000000000000 | $0,101959 | $0,00008450 |
| 2026-10-03 | $0,000000000000000000 | $0,425815 | $0,00008463 |
| 2026-10-02 | $0,000000000000000000 | $0,00054020 | $0,00008327 |
| 2026-10-01 | $0,000000000000000000 | $0,166216 | $0,00008377 |
| 2026-09-30 | $0,000000000000000000 | $0,00048231 | $0,00008346 |
| 2026-09-29 | $0,000000000000000000 | $0,00042584 | $0,00008381 |
| 2026-09-28 | $0,000000000000000000 | $3,06 | $0,00008405 |
| 2026-09-27 | $0,000000000000000000 | $0,960690 | $0,00008738 |
| 2026-09-26 | $0,000000000000000000 | $0,500540 | $0,00008785 |
| 2026-09-25 | $0,000000000000000000 | $0,762692 | $0,00008580 |
| 2026-09-24 | $0,000000000000000000 | $0,00001464 | $0,00008093 |
| 2026-09-21 | $0,000000000000000000 | $0,00013135 | $0,00008236 |
| 2026-09-20 | $0,000000000000000000 | $0,00012518 | $0,00007574 |
| 2026-09-19 | $0,000000000000000000 | $0,278781 | $0,00007218 |
| 2026-09-18 | $0,000000000000000000 | $0,938649 | $0,00007905 |
| 2026-09-17 | $0,000000000000000000 | $0,02477458 | $0,00007293 |
| 2026-09-16 | $0,000000000000000000 | $0,00232780 | $0,00007063 |
| 2026-09-15 | $0,000000000000000000 | $0,496281 | $0,00007039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
