CANTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $826.255 | $10,86 | N/A |
| 2026-04-15 | $829.947 | $27,76 | $0,00135793 |
| 2026-04-14 | $829.947 | $27,76 | $0,00136403 |
| 2026-04-09 | $844.907 | $15,84 | $0,00136403 |
| 2026-04-08 | $851.290 | $15,90 | $0,00139278 |
| 2026-04-07 | $866.169 | $50,37 | $0,00139845 |
| 2026-04-06 | $854.414 | $100,65 | $0,00142358 |
| 2026-04-05 | $798.651 | $12,84 | $0,00140308 |
| 2026-04-04 | $811.094 | $3,96 | $0,00131361 |
| 2026-04-03 | $801.661 | $18,82 | $0,00133357 |
| 2026-04-02 | $809.793 | $26,62 | $0,00131751 |
| 2026-04-01 | $839.386 | $49,23 | $0,00133088 |
| 2026-03-31 | $733.469 | $840,32 | $0,00137997 |
| 2026-03-30 | $733.919 | $840,84 | $0,00120544 |
| 2026-03-29 | $828.561 | $3,03 | $0,00120618 |
| 2026-03-28 | $828.561 | $3,03 | $0,00136172 |
| 2026-03-25 | $816.118 | $64,22 | $0,00136172 |
| 2026-03-24 | $834.701 | $83,63 | $0,00134127 |
| 2026-03-23 | $834.701 | $83,63 | $0,00137164 |
| 2026-03-22 | $779.167 | $21,55 | $0,00137164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
