CANTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.073.506 | $7,02 | N/A |
| 2026-09-20 | $1.083.179 | $1,99 | $0,00176428 |
| 2026-09-19 | $1.085.374 | $10,35 | $0,00178018 |
| 2026-09-18 | $1.085.953 | $10,36 | $0,00178379 |
| 2026-09-15 | $1.055.760 | $6,36 | $0,00178474 |
| 2026-09-14 | $918.810 | $176,23 | $0,00173512 |
| 2026-09-09 | $782.723 | $14,82 | $0,00151004 |
| 2026-09-08 | $782.916 | $14,82 | $0,00128639 |
| 2026-09-03 | $768.547 | $13,97 | $0,00128671 |
| 2026-09-02 | $764.908 | $13,90 | $0,00126309 |
| 2026-09-01 | $766.416 | $74,57 | $0,00125711 |
| 2026-08-31 | $820.053 | $79,22 | $0,00125959 |
| 2026-08-24 | $897.873 | $1,99 | $0,00134774 |
| 2026-08-23 | $904.809 | $24,80 | $0,00147563 |
| 2026-08-22 | $969.319 | $16,94 | $0,00148703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
