CANTO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $937.664 | $32,21 | N/A |
| 2026-11-04 | $910.839 | $3,07 | $0,00154103 |
| 2026-11-03 | $888.593 | $134,43 | $0,00149694 |
| 2026-11-02 | $1.147.109 | $2,79 | $0,00146038 |
| 2026-11-01 | $1.158.373 | $8,24 | $0,00188525 |
| 2026-10-31 | $1.123.585 | $2,01 | $0,00190376 |
| 2026-10-30 | $1.110.945 | $3,90 | $0,00184659 |
| 2026-10-29 | $1.163.615 | $6,40 | $0,00182581 |
| 2026-10-28 | $1.195.792 | $2,04 | $0,00191238 |
| 2026-10-27 | $1.185.936 | $1,89 | $0,00196526 |
| 2026-10-25 | $1.312.064 | $101,06 | $0,00194906 |
| 2026-10-24 | $1.433.829 | $4,02 | $0,00215635 |
| 2026-10-23 | $1.453.596 | $2,01 | $0,00235647 |
| 2026-10-22 | $1.517.149 | $17,68 | $0,00238895 |
| 2026-10-21 | $1.523.913 | $16,43 | $0,00249340 |
| 2026-10-20 | $1.790.244 | $230,28 | $0,00250452 |
| 2026-10-19 | $2.097.275 | $12,43 | $0,00294223 |
| 2026-10-18 | $1.960.549 | $158,98 | $0,00344682 |
| 2026-10-17 | $1.776.155 | $6,12 | $0,00322212 |
| 2026-10-16 | $1.802.696 | $19,12 | $0,00291907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
