CANTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $86.061.100 | $6.827.105 | $0,144085 | N/A |
2024-05-13 | $85.888.840 | $2.791.678 | $0,144030 | $0,144085 |
2024-05-12 | $83.513.987 | $3.055.102 | $0,140546 | $0,144030 |
2024-05-11 | $81.978.731 | $5.203.815 | $0,137260 | $0,140546 |
2024-05-10 | $90.187.181 | $5.576.878 | $0,151619 | $0,137260 |
2024-05-09 | $85.329.506 | $5.700.867 | $0,143171 | $0,151619 |
2024-05-08 | $84.453.978 | $1.184.253 | $0,143455 | $0,143171 |
2024-05-07 | $84.197.045 | $3.637.114 | $0,141168 | $0,143455 |
2024-05-06 | $87.470.169 | $4.192.411 | $0,146833 | $0,141168 |
2024-05-05 | $83.138.400 | $953.312 | $0,139468 | $0,146833 |
2024-05-04 | $81.971.164 | $2.312.997 | $0,137962 | $0,139468 |
2024-05-03 | $84.555.064 | $4.523.029 | $0,141837 | $0,137962 |
2024-05-02 | $83.851.221 | $9.576.527 | $0,140267 | $0,141837 |
2024-05-01 | $85.226.056 | $4.898.908 | $0,142880 | $0,140267 |
2024-04-30 | $89.809.447 | $4.046.205 | $0,150615 | $0,142880 |
2024-04-29 | $94.440.569 | $3.063.835 | $0,157854 | $0,150615 |
2024-04-28 | $93.911.852 | $2.681.384 | $0,156082 | $0,157854 |
2024-04-27 | $91.573.857 | $2.554.488 | $0,154059 | $0,156082 |
2024-04-26 | $97.223.220 | $5.635.679 | $0,163931 | $0,154059 |
2024-04-25 | $97.970.080 | $3.912.941 | $0,164428 | $0,163931 |
2024-04-24 | $102.308.510 | $3.039.923 | $0,171929 | $0,164428 |
2024-04-23 | $112.073.725 | $3.461.037 | $0,188163 | $0,171929 |
2024-04-22 | $109.052.370 | $3.219.215 | $0,183132 | $0,188163 |
2024-04-21 | $110.569.656 | $4.355.851 | $0,186131 | $0,183132 |
2024-04-20 | $95.898.707 | $11.008.312 | $0,169425 | $0,186131 |
2024-04-19 | $103.060.942 | $6.194.925 | $0,175024 | $0,169425 |
2024-04-18 | $95.815.724 | $1.602.439 | $0,161134 | $0,175024 |
2024-04-17 | $99.334.718 | $8.156.464 | $0,167294 | $0,161134 |
2024-04-16 | $97.483.446 | $8.876.983 | $0,163844 | $0,167294 |
2024-04-15 | $106.845.959 | $10.481.235 | $0,182938 | $0,163844 |
2024-04-14 | $104.866.768 | $15.998.375 | $0,179312 | $0,182938 |
Ali želite podatke v drugi valuti? Uporabite naš API