Canton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.032.516.996 | $15.099.473 | N/A |
| 2026-05-09 | $5.650.539.508 | $7.230.663 | $0,156795 |
| 2026-05-08 | $5.593.713.717 | $6.670.843 | $0,146829 |
| 2026-05-07 | $5.633.439.330 | $7.662.617 | $0,145424 |
| 2026-05-06 | $5.669.635.880 | $8.192.989 | $0,146473 |
| 2026-05-05 | $5.699.695.952 | $6.912.544 | $0,147403 |
| 2026-05-04 | $5.679.016.478 | $3.424.436 | $0,148219 |
| 2026-05-03 | $5.700.293.087 | $6.804.122 | $0,147759 |
| 2026-05-02 | $5.750.813.590 | $5.208.852 | $0,148301 |
| 2026-05-01 | $5.771.863.355 | $5.674.240 | $0,149587 |
| 2026-04-30 | $5.809.910.067 | $10.227.740 | $0,150206 |
| 2026-04-29 | $5.717.445.718 | $5.835.995 | $0,151306 |
| 2026-04-28 | $5.673.383.763 | $7.240.296 | $0,148896 |
| 2026-04-27 | $5.768.480.047 | $4.711.798 | $0,147751 |
| 2026-04-26 | $5.822.007.915 | $5.132.212 | $0,150208 |
| 2026-04-25 | $5.836.996.421 | $7.184.993 | $0,151624 |
| 2026-04-24 | $5.778.833.195 | $7.801.184 | $0,152048 |
| 2026-04-23 | $5.831.983.906 | $10.516.074 | $0,150588 |
| 2026-04-22 | $5.797.558.074 | $22.508.209 | $0,152002 |
| 2026-04-21 | $6.074.327.051 | $14.431.891 | $0,151141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
