CAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $3.917,03 | $7,26 | N/A |
| 2026-05-05 | $3.917,03 | $7,26 | $0,00000392 |
| 2026-05-04 | $3.849,22 | $7,16 | $0,00000392 |
| 2026-05-03 | $3.905,46 | $7,13 | $0,00000385 |
| 2026-05-02 | $3.905,46 | $7,13 | $0,00000391 |
| 2026-04-29 | $3.809,41 | $6,39 | $0,00000391 |
| 2026-04-28 | $3.873,72 | $6,47 | $0,00000381 |
| 2026-04-27 | $3.905,05 | $5,98 | $0,00000388 |
| 2026-04-26 | $3.853,38 | $16,85 | $0,00000391 |
| 2026-04-25 | $3.729,94 | $5,64 | $0,00000385 |
| 2026-04-24 | $3.689,77 | $7,30 | $0,00000373 |
| 2026-04-23 | $3.676,19 | $10,95 | $0,00000369 |
| 2026-04-22 | $3.582,28 | $7,51 | $0,00000368 |
| 2026-04-21 | $3.528,68 | $10,19 | $0,00000358 |
| 2026-04-20 | $3.529,03 | $10,19 | $0,00000353 |
| 2026-04-09 | $3.461,79 | $1,73 | $0,00000353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
