Cap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.327,28 | $55,64 | N/A |
| 2026-05-09 | $10.937,31 | $43,39 | $0,00001133 |
| 2026-05-08 | $10.467,25 | $2,28 | $0,00001094 |
| 2026-05-07 | $10.918,88 | $189,11 | $0,00001047 |
| 2026-05-06 | $10.801,50 | $21,70 | $0,00001092 |
| 2026-05-05 | $10.805,95 | $4,09 | $0,00001086 |
| 2026-05-04 | $11.000,32 | $14,89 | $0,00001081 |
| 2026-05-03 | $10.701,43 | $1,73 | $0,00001094 |
| 2026-05-02 | $10.647,74 | $7,84 | $0,00001071 |
| 2026-05-01 | $10.626,32 | $43,25 | $0,00001071 |
| 2026-04-30 | $10.764,83 | $32,04 | $0,00001063 |
| 2026-04-29 | $11.038,36 | $24,46 | $0,00001077 |
| 2026-04-28 | $11.249,84 | $13,15 | $0,00001098 |
| 2026-04-27 | $11.354,30 | $4.719,89 | $0,00001125 |
| 2026-04-26 | $12.297,37 | $418,41 | $0,00001136 |
| 2026-04-25 | $12.005,83 | $276,75 | $0,00001230 |
| 2026-04-24 | $10.866,14 | $11,01 | $0,00001201 |
| 2026-04-23 | $11.280,60 | $147,30 | $0,00001089 |
| 2026-04-22 | $11.535,02 | $8,38 | $0,00001129 |
| 2026-04-21 | $11.497,60 | $8,40 | $0,00001154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
