Cap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.483,86 | $7,19 | N/A |
| 2026-03-25 | $11.189,65 | $20,09 | $0,00001149 |
| 2026-03-24 | $11.471,51 | $44,52 | $0,00001119 |
| 2026-03-23 | $11.247,16 | $2,87 | $0,00001148 |
| 2026-03-22 | $11.633,58 | $5,65 | $0,00001125 |
| 2026-03-21 | $11.248,93 | $5,63 | $0,00001144 |
| 2026-03-20 | $11.462,74 | $44,75 | $0,00001137 |
| 2026-03-19 | $11.607,19 | $4,22 | $0,00001147 |
| 2026-03-18 | $12.382,76 | $2,46 | $0,00001161 |
| 2026-03-17 | $12.077,87 | $1,45 | $0,00001226 |
| 2026-03-16 | $11.502,34 | $5,33 | $0,00001208 |
| 2026-03-15 | $11.569,05 | $2,21 | $0,00001145 |
| 2026-03-14 | $11.374,71 | $19,38 | $0,00001157 |
| 2026-03-13 | $11.263,66 | $6,82 | $0,00001138 |
| 2026-03-12 | $11.212,28 | $16,27 | $0,00001127 |
| 2026-03-11 | $11.289,60 | $200,57 | $0,00001122 |
| 2026-03-10 | $10.994,83 | $36,23 | $0,00001129 |
| 2026-03-09 | $9.199,53 | $452,13 | $0,00001100 |
| 2026-03-08 | $9.206,36 | $1,43 | $0,00001073 |
| 2026-03-07 | $9.473,78 | $17,23 | $0,00000921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
