Cap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.477,98 | $2,75 | N/A |
| 2026-09-23 | $10.428,83 | $2,74 | $0,00001048 |
| 2026-09-22 | $10.863,46 | $162,88 | $0,00001043 |
| 2026-09-21 | $10.471,10 | $144,64 | $0,00001087 |
| 2026-09-19 | $10.806,01 | $12,68 | $0,00001048 |
| 2026-09-18 | $9.750,70 | $59,30 | $0,00001081 |
| 2026-09-17 | $9.734,33 | $19,21 | $0,00000976 |
| 2026-09-14 | $9.731,90 | $41,09 | $0,00000974 |
| 2026-09-13 | $10.044,29 | $42,11 | $0,00000974 |
| 2026-09-12 | $10.214,49 | $16,99 | $0,00001005 |
| 2026-09-11 | $9.874,29 | $18,17 | $0,00001022 |
| 2026-09-10 | $10.190,55 | $4,00 | $0,00000988 |
| 2026-09-09 | $10.535,05 | $3,73 | $0,00001020 |
| 2026-09-08 | $10.385,72 | $2,26 | $0,00001054 |
| 2026-09-07 | $10.658,35 | $1,68 | $0,00001039 |
| 2026-09-06 | $10.671,98 | $2,38 | $0,00001066 |
| 2026-09-04 | $10.564,74 | $190,58 | $0,00001068 |
| 2026-09-03 | $10.146,74 | $2,08 | $0,00001057 |
| 2026-09-02 | $10.036,05 | $1,35 | $0,00001015 |
| 2026-09-01 | $10.416,87 | $13,45 | $0,00001004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
