Cap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $7.592,56 | $1,34 | N/A |
| 2026-06-20 | $7.370,21 | $8,86 | $0,00000760 |
| 2026-06-19 | $7.416,50 | $1,32 | $0,00000737 |
| 2026-06-18 | $7.639,00 | $7,69 | $0,00000742 |
| 2026-06-17 | $8.027,36 | $2,87 | $0,00000764 |
| 2026-06-16 | $8.090,65 | $122,08 | $0,00000803 |
| 2026-06-15 | $8.090,65 | $122,08 | $0,00000809 |
| 2026-06-10 | $7.222,18 | $1,11 | $0,00000809 |
| 2026-06-09 | $7.534,67 | $1,13 | $0,00000723 |
| 2026-06-08 | $7.490,71 | $3,94 | $0,00000754 |
| 2026-06-07 | $6.976,96 | $98,24 | $0,00000749 |
| 2026-06-06 | $7.313,73 | $112,17 | $0,00000698 |
| 2026-06-05 | $7.313,73 | $112,17 | $0,00000732 |
| 2026-06-04 | $8.739,85 | $1,22 | $0,00000732 |
| 2026-06-03 | $8.841,92 | $1,24 | $0,00000875 |
| 2026-06-02 | $9.843,74 | $1,46 | $0,00000887 |
| 2026-06-01 | $9.820,47 | $11,10 | $0,00000985 |
| 2026-05-31 | $9.893,90 | $2,61 | $0,00000982 |
| 2026-05-30 | $9.795,94 | $1,66 | $0,00000990 |
| 2026-05-29 | $10.046,36 | $4,01 | $0,00000980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
