Cap USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $87.534.884 | $0,000000000000000000 | N/A |
| 2026-09-23 | $89.426.889 | $0,000000000000000000 | $0,999907 |
| 2026-09-22 | $89.642.281 | $0,000000000000000000 | $0,999895 |
| 2026-09-21 | $89.649.106 | $0,000000000000000000 | $0,999857 |
| 2026-09-20 | $89.640.425 | $0,000000000000000000 | $0,999848 |
| 2026-09-19 | $85.261.996 | $0,000000000000000000 | $0,999838 |
| 2026-09-18 | $84.420.768 | $0,000000000000000000 | $0,999828 |
| 2026-09-17 | $84.526.804 | $0,000000000000000000 | $0,999847 |
| 2026-09-16 | $84.506.622 | $0,000000000000000000 | $0,999922 |
| 2026-09-15 | $84.872.693 | $0,000000000000000000 | $0,999848 |
| 2026-09-14 | $84.865.687 | $0,000000000000000000 | $0,999824 |
| 2026-09-13 | $84.851.637 | $0,000000000000000000 | $0,999893 |
| 2026-09-12 | $84.842.134 | $0,000000000000000000 | $0,999848 |
| 2026-09-11 | $84.900.843 | $0,000000000000000000 | $0,999876 |
| 2026-09-10 | $84.873.153 | $0,000000000000000000 | $0,999871 |
| 2026-09-09 | $84.839.698 | $0,000000000000000000 | $0,999862 |
| 2026-09-08 | $84.806.384 | $0,000000000000000000 | $0,999876 |
| 2026-09-07 | $85.687.823 | $0,000000000000000000 | $0,999829 |
| 2026-09-06 | $85.681.455 | $0,000000000000000000 | $0,999891 |
| 2026-09-05 | $85.826.551 | $0,000000000000000000 | $0,999850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
