Cap USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $96.338.274 | $0,000000000000000000 | N/A |
| 2026-08-08 | $96.415.045 | $0,000000000000000000 | $0,999841 |
| 2026-08-07 | $96.518.682 | $0,000000000000000000 | $0,999730 |
| 2026-08-06 | $94.554.554 | $0,000000000000000000 | $0,999781 |
| 2026-08-05 | $94.202.782 | $0,000000000000000000 | $0,999790 |
| 2026-08-04 | $81.473.792 | $0,000000000000000000 | $0,999790 |
| 2026-08-03 | $81.866.546 | $0,000000000000000000 | $0,999780 |
| 2026-08-02 | $81.968.999 | $0,000000000000000000 | $0,999791 |
| 2026-08-01 | $77.634.161 | $0,000000000000000000 | $0,999790 |
| 2026-07-31 | $69.107.518 | $0,000000000000000000 | $0,999759 |
| 2026-07-30 | $72.672.625 | $0,000000000000000000 | $0,999752 |
| 2026-07-29 | $74.390.366 | $0,000000000000000000 | $0,999835 |
| 2026-07-28 | $73.081.592 | $0,000000000000000000 | $0,999827 |
| 2026-07-27 | $73.495.485 | $0,000000000000000000 | $0,999902 |
| 2026-07-26 | $75.210.732 | $0,000000000000000000 | $0,999936 |
| 2026-07-25 | $75.639.760 | $0,000000000000000000 | $0,999967 |
| 2026-07-24 | $76.466.726 | $0,000000000000000000 | $0,999930 |
| 2026-07-23 | $75.311.546 | $370,53 | $0,999874 |
| 2026-07-22 | $74.346.229 | $54,42 | $0,966686 |
| 2026-07-21 | $73.987.082 | $785,19 | $0,966904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
