Cap USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $113.161.620 | $47,07 | N/A |
| 2026-05-10 | $113.149.624 | $47,07 | $0,999855 |
| 2026-05-09 | $113.001.427 | $47,07 | $0,999796 |
| 2026-05-08 | $110.863.768 | $47,07 | $0,999898 |
| 2026-05-07 | $114.464.479 | $46,47 | $0,999836 |
| 2026-05-06 | $114.504.871 | $17,86 | $0,999841 |
| 2026-05-05 | $114.448.428 | $46,55 | $0,999841 |
| 2026-05-04 | $114.454.256 | $105,53 | $0,999831 |
| 2026-05-03 | $114.461.948 | $13,48 | $0,999901 |
| 2026-05-02 | $114.584.058 | $1,90 | $0,999884 |
| 2026-05-01 | $114.541.565 | $12,47 | $0,999831 |
| 2026-04-30 | $117.924.404 | $8,05 | $0,999769 |
| 2026-04-29 | $118.485.631 | $8,05 | $0,999826 |
| 2026-04-28 | $121.488.601 | $9,59 | $0,999743 |
| 2026-04-27 | $127.101.174 | $9,59 | $0,999855 |
| 2026-04-26 | $119.988.539 | $1,92 | $0,999899 |
| 2026-04-25 | $119.759.310 | $2,92 | $0,999850 |
| 2026-04-24 | $111.155.360 | $4,99 | $0,999783 |
| 2026-04-23 | $104.517.507 | $1,60 | $0,999693 |
| 2026-04-22 | $111.420.970 | $1,60 | $0,999755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
