Capa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $210.111 | $85,47 | N/A |
| 2026-03-22 | $217.364 | $69,23 | $0,00133549 |
| 2026-03-21 | $219.110 | $343,72 | $0,00138395 |
| 2026-03-20 | $216.446 | $181,39 | $0,00139507 |
| 2026-03-19 | $220.195 | $328,66 | $0,00137797 |
| 2026-03-18 | $227.918 | $126,37 | $0,00140196 |
| 2026-03-17 | $230.866 | $419,39 | $0,00145112 |
| 2026-03-16 | $225.494 | $62,14 | $0,00146763 |
| 2026-03-15 | $224.734 | $319,11 | $0,00143569 |
| 2026-03-14 | $227.954 | $148,65 | $0,00143086 |
| 2026-03-13 | $226.039 | $70,84 | $0,00145137 |
| 2026-03-12 | $225.141 | $71,46 | $0,00143873 |
| 2026-03-11 | $221.952 | $846,56 | $0,00143340 |
| 2026-03-10 | $188.873 | $344,69 | $0,00141244 |
| 2026-03-09 | $193.073 | $111,17 | $0,00120254 |
| 2026-03-08 | $184.055 | $67,70 | $0,00122927 |
| 2026-03-07 | $188.481 | $105,18 | $0,00117186 |
| 2026-03-06 | $191.298 | $96,03 | $0,00120004 |
| 2026-03-05 | $193.054 | $90,12 | $0,00121788 |
| 2026-03-04 | $186.036 | $414,06 | $0,00122926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
