Capa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $74.059 | $192,87 | N/A |
| 2026-11-08 | $75.822 | $1.560,50 | $0,00047153 |
| 2026-11-07 | $91.093 | $488,34 | $0,00048275 |
| 2026-11-06 | $88.187 | $176,50 | $0,00057998 |
| 2026-11-05 | $106.884 | $46,06 | $0,00056148 |
| 2026-11-04 | $106.236 | $184,00 | $0,00068052 |
| 2026-11-03 | $104.683 | $123,01 | $0,00067639 |
| 2026-11-02 | $109.650 | $636,69 | $0,00066651 |
| 2026-11-01 | $119.547 | $1.050,61 | $0,00069813 |
| 2026-10-31 | $128.796 | $102,13 | $0,00076114 |
| 2026-10-30 | $124.975 | $46,93 | $0,00082003 |
| 2026-10-29 | $135.097 | $1.649,09 | $0,00079570 |
| 2026-10-28 | $116.156 | $2.901,92 | $0,00086015 |
| 2026-10-27 | $142.287 | $2.404,07 | $0,00073955 |
| 2026-10-26 | $174.630 | $102,48 | $0,00090592 |
| 2026-10-25 | $177.632 | $60,88 | $0,00111185 |
| 2026-10-24 | $177.298 | $274,34 | $0,00113096 |
| 2026-10-23 | $173.784 | $55,24 | $0,00112884 |
| 2026-10-22 | $180.019 | $58,69 | $0,00110647 |
| 2026-10-21 | $178.674 | $63,52 | $0,00114616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
