Capa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $269.689 | $56,98 | N/A |
| 2026-05-07 | $275.793 | $173,47 | $0,00171710 |
| 2026-05-06 | $292.136 | $753,16 | $0,00175596 |
| 2026-05-05 | $283.551 | $1.675,90 | $0,00186000 |
| 2026-05-04 | $274.510 | $437,24 | $0,00180534 |
| 2026-05-03 | $285.930 | $4.577,14 | $0,00174777 |
| 2026-05-02 | $236.938 | $140,19 | $0,00182049 |
| 2026-05-01 | $244.944 | $611,52 | $0,00151310 |
| 2026-04-30 | $225.523 | $1.477,92 | $0,00155954 |
| 2026-04-29 | $226.932 | $247,14 | $0,00143588 |
| 2026-04-28 | $230.140 | $642,03 | $0,00144264 |
| 2026-04-27 | $231.970 | $283,55 | $0,00146970 |
| 2026-04-26 | $211.953 | $242,23 | $0,00148139 |
| 2026-04-25 | $208.385 | $285,94 | $0,00134947 |
| 2026-04-24 | $204.242 | $1.633,89 | $0,00132676 |
| 2026-04-23 | $192.504 | $659,32 | $0,00130039 |
| 2026-04-22 | $192.744 | $658,24 | $0,00122558 |
| 2026-04-21 | $189.489 | $984,21 | $0,00122718 |
| 2026-04-20 | $188.226 | $645,65 | $0,00120648 |
| 2026-04-19 | $196.233 | $772,39 | $0,00119842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
