Capa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $179.347 | $165,55 | N/A |
| 2026-06-22 | $181.598 | $90,97 | $0,00114187 |
| 2026-06-21 | $182.950 | $56,41 | $0,00115621 |
| 2026-06-20 | $179.462 | $61,53 | $0,00116483 |
| 2026-06-19 | $180.793 | $85,26 | $0,00114262 |
| 2026-06-18 | $184.209 | $59,60 | $0,00115108 |
| 2026-06-17 | $187.715 | $106,19 | $0,00117288 |
| 2026-06-16 | $184.337 | $1.591,17 | $0,00119516 |
| 2026-06-15 | $196.016 | $373,45 | $0,00117364 |
| 2026-06-14 | $190.556 | $77,79 | $0,00124803 |
| 2026-06-13 | $189.070 | $82,71 | $0,00121325 |
| 2026-06-12 | $186.487 | $83,71 | $0,00120379 |
| 2026-06-11 | $181.883 | $67,13 | $0,00118734 |
| 2026-06-10 | $187.063 | $900,19 | $0,00115803 |
| 2026-06-09 | $197.956 | $299,79 | $0,00119102 |
| 2026-06-08 | $193.946 | $428,33 | $0,00126036 |
| 2026-06-07 | $184.282 | $152,13 | $0,00123485 |
| 2026-06-06 | $183.686 | $82,40 | $0,00117331 |
| 2026-06-05 | $195.315 | $681,43 | $0,00116951 |
| 2026-06-04 | $211.688 | $175,76 | $0,00124355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
