Capa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $185.561 | $66,65 | N/A |
| 2026-08-07 | $188.503 | $208,43 | $0,00118145 |
| 2026-08-06 | $174.988 | $54,31 | $0,00120018 |
| 2026-08-05 | $173.816 | $147,14 | $0,00111413 |
| 2026-08-04 | $161.607 | $196,74 | $0,00110667 |
| 2026-08-03 | $162.570 | $127,29 | $0,00102894 |
| 2026-08-02 | $160.916 | $76,94 | $0,00103507 |
| 2026-08-01 | $159.197 | $84,50 | $0,00102453 |
| 2026-07-31 | $157.811 | $106,75 | $0,00101359 |
| 2026-07-30 | $151.176 | $68,31 | $0,00100476 |
| 2026-07-29 | $152.475 | $62,20 | $0,00096252 |
| 2026-07-28 | $150.769 | $250,15 | $0,00097079 |
| 2026-07-27 | $163.063 | $41,83 | $0,00095993 |
| 2026-07-26 | $160.398 | $285,33 | $0,00103820 |
| 2026-07-25 | $160.510 | $49,76 | $0,00102124 |
| 2026-07-24 | $163.181 | $50,09 | $0,00102195 |
| 2026-07-23 | $170.066 | $53,83 | $0,00103896 |
| 2026-07-22 | $171.181 | $51,56 | $0,00108279 |
| 2026-07-21 | $168.076 | $275,41 | $0,00108989 |
| 2026-07-20 | $170.621 | $130,40 | $0,00107012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
