CAPACITR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $91.179 | $1,44 | $0,000000911791 |
| 2026-06-30 | $91.176 | $1,44 | $0,000000911759 |
| 2026-06-29 | $95.311 | $1,51 | $0,000000953109 |
| 2026-06-28 | $103.332 | $3,27 | $0,00000103 |
| 2026-06-27 | $122.690 | $1,40 | $0,00000123 |
| 2026-06-26 | $122.697 | $4,22 | $0,00000123 |
| 2026-06-25 | $99.882 | $7,25 | $0,000000998821 |
| 2026-06-24 | $84.805 | $3.722,16 | $0,000000848049 |
| 2026-06-23 | $76.313 | $2.394,36 | $0,000000763131 |
| 2026-06-22 | $85.039 | $1.910,79 | $0,000000850393 |
| 2026-06-21 | $84.138 | $1.092,40 | $0,000000841377 |
| 2026-06-20 | $87.046 | $3.934,93 | $0,000000870461 |
| 2026-06-19 | $92.151 | $212,11 | $0,000000921509 |
| 2026-06-18 | $90.593 | $8.995,54 | $0,000000905933 |
| 2026-06-17 | $121.290 | $3.295,68 | $0,00000121 |
| 2026-06-16 | $145.789 | $12.110,49 | $0,00000146 |
| 2026-06-15 | $157.350 | $10.588,11 | $0,00000157 |
| 2026-06-14 | $133.527 | $4,81 | $0,00000134 |
| 2026-06-13 | $116.427 | $3,95 | $0,00000116 |
| 2026-06-12 | $166.125 | $6.886,84 | $0,00000166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
