CapIX Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $437.583 | $40.257 | N/A |
| 2026-08-10 | $493.551 | $27.840 | $0,00081736 |
| 2026-08-09 | $369.716 | $22.199 | $0,00092190 |
| 2026-08-08 | $368.781 | $24.319 | $0,00069059 |
| 2026-08-07 | $416.127 | $86.567 | $0,00068884 |
| 2026-08-06 | $460.455 | $189.007 | $0,00077728 |
| 2026-08-05 | $391.495 | $20.057 | $0,00086008 |
| 2026-08-04 | $361.903 | $22.182 | $0,00073127 |
| 2026-08-03 | $319.764 | $36.791 | $0,00067599 |
| 2026-08-02 | $252.712 | $18.988,26 | $0,00059728 |
| 2026-08-01 | $265.799 | $18.926,03 | $0,00047204 |
| 2026-07-31 | $285.218 | $65.375 | $0,00049648 |
| 2026-07-30 | $302.953 | $30.267 | $0,00053275 |
| 2026-07-29 | $302.871 | $84.502 | $0,00056588 |
| 2026-07-28 | $366.935 | $34.446 | $0,00056573 |
| 2026-07-27 | $379.115 | $28.440 | $0,00067954 |
| 2026-07-26 | $422.738 | $27.987 | $0,00070210 |
| 2026-07-25 | $451.613 | $57.906 | $0,00078289 |
| 2026-07-24 | $380.440 | $43.591 | $0,00083636 |
| 2026-07-23 | $453.701 | $39.852 | $0,00070455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
