CapIX Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $14.299,51 | $230,90 | N/A |
| 2026-09-25 | $14.450,21 | $50,59 | $0,00002502 |
| 2026-09-24 | $14.213,25 | $49,73 | $0,00002528 |
| 2026-09-23 | $14.740,50 | $3,88 | $0,00002487 |
| 2026-09-22 | $14.886,93 | $65,55 | $0,00002579 |
| 2026-09-21 | $13.996,94 | $132,34 | $0,00002604 |
| 2026-09-20 | $14.361,13 | $1,87 | $0,00002449 |
| 2026-09-19 | $14.573,68 | $634,50 | $0,00002512 |
| 2026-09-18 | $11.803,24 | $28,91 | $0,00002550 |
| 2026-09-17 | $11.777,41 | $28,36 | $0,00002065 |
| 2026-09-16 | $11.226,87 | $2,52 | $0,00002060 |
| 2026-09-15 | $11.867,53 | $27,77 | $0,00001964 |
| 2026-09-14 | $11.395,41 | $26,16 | $0,00002076 |
| 2026-09-13 | $11.642,70 | $50,49 | $0,00001994 |
| 2026-09-12 | $11.736,57 | $23,12 | $0,00002037 |
| 2026-09-11 | $11.301,64 | $8,83 | $0,00002053 |
| 2026-09-10 | $11.628,66 | $14,00 | $0,00001977 |
| 2026-09-09 | $11.837,23 | $3,93 | $0,00002034 |
| 2026-09-08 | $11.929,40 | $26,95 | $0,00002071 |
| 2026-09-07 | $12.235,39 | $39,28 | $0,00002087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
