Capminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $347.224 | $1.886,38 | N/A |
| 2026-08-29 | $369.180 | $3.251,83 | $0,00059115 |
| 2026-08-28 | $407.145 | $2.511,15 | $0,00062853 |
| 2026-08-27 | $443.949 | $4.151,65 | $0,00069316 |
| 2026-08-26 | $489.235 | $3.260,66 | $0,00075582 |
| 2026-08-25 | $538.436 | $5.699,39 | $0,00083292 |
| 2026-08-24 | $536.833 | $7.466,97 | $0,00091669 |
| 2026-08-23 | $455.216 | $1.692,74 | $0,00091396 |
| 2026-08-22 | $477.148 | $10.178,44 | $0,00077500 |
| 2026-08-21 | $474.580 | $18.655,44 | $0,00081234 |
| 2026-08-20 | $521.576 | $27.938 | $0,00080797 |
| 2026-08-19 | $386.700 | $110,60 | $0,00088798 |
| 2026-08-18 | $391.424 | $406,94 | $0,00065835 |
| 2026-08-17 | $376.903 | $1.640,98 | $0,00066640 |
| 2026-08-16 | $400.307 | $6.481,23 | $0,00064168 |
| 2026-08-15 | $365.997 | $1.801,48 | $0,00068152 |
| 2026-08-14 | $399.008 | $1.797,90 | $0,00062311 |
| 2026-08-13 | $430.301 | $5.180,00 | $0,00067931 |
| 2026-08-12 | $386.034 | $1.851,29 | $0,00073259 |
| 2026-08-11 | $418.420 | $4.530,85 | $0,00065722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
