Capminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $203.839 | $2.344,13 | N/A |
| 2026-10-25 | $229.915 | $38,85 | $0,00034703 |
| 2026-10-24 | $235.981 | $112,10 | $0,00039143 |
| 2026-10-23 | $237.944 | $19,34 | $0,00040176 |
| 2026-10-22 | $252.041 | $36,15 | $0,00040510 |
| 2026-10-21 | $249.400 | $159,66 | $0,00042910 |
| 2026-10-20 | $242.812 | $127,64 | $0,00042460 |
| 2026-10-19 | $239.058 | $39,57 | $0,00041339 |
| 2026-10-18 | $238.268 | $109,08 | $0,00040700 |
| 2026-10-17 | $244.558 | $1.101,17 | $0,00040565 |
| 2026-10-16 | $246.953 | $13,54 | $0,00041636 |
| 2026-10-15 | $244.643 | $6,99 | $0,00042044 |
| 2026-10-14 | $255.187 | $221,82 | $0,00041650 |
| 2026-10-13 | $250.252 | $1.491,72 | $0,00043446 |
| 2026-10-12 | $259.134 | $1.515,10 | $0,00042605 |
| 2026-10-11 | $243.006 | $1.869,60 | $0,00044118 |
| 2026-10-10 | $224.048 | $2.051,80 | $0,00041372 |
| 2026-10-09 | $201.456 | $101,38 | $0,00038144 |
| 2026-10-08 | $221.233 | $937,16 | $0,00034298 |
| 2026-10-07 | $232.505 | $896,21 | $0,00037665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
