Capminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $460.589 | $8.493,57 | N/A |
| 2026-05-25 | $497.967 | $17.658,93 | $0,00078445 |
| 2026-05-24 | $545.517 | $4.003,38 | $0,00084779 |
| 2026-05-23 | $519.607 | $6.395,06 | $0,00092923 |
| 2026-05-22 | $555.239 | $1.622,35 | $0,00088455 |
| 2026-05-21 | $550.457 | $2.383,40 | $0,00093997 |
| 2026-05-20 | $511.355 | $9.304,55 | $0,00093715 |
| 2026-05-19 | $517.843 | $7.269,68 | $0,00087043 |
| 2026-05-18 | $482.742 | $12.372,58 | $0,00088163 |
| 2026-05-17 | $445.639 | $15.335,80 | $0,00082291 |
| 2026-05-16 | $376.295 | $123,23 | $0,00075828 |
| 2026-05-15 | $393.185 | $980,66 | $0,00064064 |
| 2026-05-14 | $402.028 | $789,66 | $0,00066978 |
| 2026-05-13 | $429.567 | $504,45 | $0,00068411 |
| 2026-05-12 | $446.884 | $546,94 | $0,00073097 |
| 2026-05-11 | $482.275 | $1.849,81 | $0,00076094 |
| 2026-05-10 | $484.640 | $1.595,64 | $0,00082030 |
| 2026-05-09 | $503.379 | $3.289,48 | $0,00082498 |
| 2026-05-08 | $506.805 | $10.581,45 | $0,00085819 |
| 2026-05-07 | $462.795 | $26.127 | $0,00086283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
