Capricorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $71.489 | $562,00 | N/A |
| 2026-08-10 | $74.108 | $24,24 | $0,00007149 |
| 2026-08-09 | $74.710 | $29,67 | $0,00007411 |
| 2026-08-08 | $72.580 | $5,61 | $0,00007471 |
| 2026-08-07 | $72.952 | $5,64 | $0,00007258 |
| 2026-08-06 | $73.195 | $32,55 | $0,00007295 |
| 2026-08-05 | $73.435 | $68,73 | $0,00007320 |
| 2026-08-04 | $72.177 | $3,28 | $0,00007344 |
| 2026-08-03 | $72.079 | $3,28 | $0,00007218 |
| 2026-07-30 | $72.683 | $3,20 | $0,00007208 |
| 2026-07-29 | $72.907 | $10,58 | $0,00007268 |
| 2026-07-28 | $73.281 | $22,63 | $0,00007291 |
| 2026-07-27 | $75.276 | $416,32 | $0,00007328 |
| 2026-07-26 | $71.078 | $25,31 | $0,00007528 |
| 2026-07-25 | $69.629 | $287,49 | $0,00007108 |
| 2026-07-24 | $76.866 | $461,68 | $0,00006963 |
| 2026-07-23 | $72.708 | $36,34 | $0,00007687 |
| 2026-07-22 | $73.471 | $48,35 | $0,00007271 |
| 2026-07-21 | $74.214 | $13,23 | $0,00007347 |
| 2026-07-20 | $73.168 | $479,92 | $0,00007422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
