Capricorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $63.501 | $166,64 | N/A |
| 2026-10-12 | $68.097 | $212,81 | $0,00006350 |
| 2026-10-11 | $67.042 | $398,44 | $0,00006810 |
| 2026-10-10 | $62.317 | $15,42 | $0,00006704 |
| 2026-10-09 | $62.283 | $155,68 | $0,00006232 |
| 2026-10-08 | $67.012 | $410,25 | $0,00006228 |
| 2026-10-07 | $72.796 | $167,16 | $0,00006701 |
| 2026-10-06 | $73.971 | $103,39 | $0,00007280 |
| 2026-10-05 | $75.715 | $49,90 | $0,00007397 |
| 2026-10-04 | $77.768 | $9,91 | $0,00007572 |
| 2026-10-03 | $77.089 | $128,73 | $0,00007777 |
| 2026-10-02 | $74.747 | $219,53 | $0,00007709 |
| 2026-10-01 | $77.774 | $377,03 | $0,00007475 |
| 2026-09-30 | $84.166 | $117,17 | $0,00007778 |
| 2026-09-29 | $85.266 | $701,03 | $0,00008417 |
| 2026-09-28 | $91.532 | $266,77 | $0,00008527 |
| 2026-09-27 | $88.251 | $74,85 | $0,00009153 |
| 2026-09-26 | $90.413 | $937,81 | $0,00008825 |
| 2026-09-25 | $77.439 | $788,30 | $0,00009041 |
| 2026-09-24 | $80.106 | $618,99 | $0,00007744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
