Capricorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $40.192.122 | $1.823.750 | N/A |
| 2026-09-27 | $39.299.446 | $1.555.948 | $0,144674 |
| 2026-09-26 | $42.147.898 | $3.881.468 | $0,141460 |
| 2026-09-25 | $40.685.345 | $2.927.009 | $0,151713 |
| 2026-09-24 | $42.197.828 | $2.560.284 | $0,146449 |
| 2026-09-23 | $40.384.828 | $2.371.341 | $0,151893 |
| 2026-09-22 | $41.090.535 | $2.238.175 | $0,145367 |
| 2026-09-21 | $42.816.295 | $3.478.030 | $0,147907 |
| 2026-09-20 | $43.257.592 | $2.685.399 | $0,154119 |
| 2026-09-19 | $43.283.767 | $2.510.548 | $0,155708 |
| 2026-09-18 | $44.642.726 | $2.886.239 | $0,155802 |
| 2026-09-17 | $43.039.741 | $2.026.371 | $0,160694 |
| 2026-09-16 | $41.963.819 | $2.323.573 | $0,154924 |
| 2026-09-15 | $40.907.864 | $1.759.469 | $0,151051 |
| 2026-09-14 | $39.633.789 | $1.815.845 | $0,147250 |
| 2026-09-13 | $41.354.801 | $2.056.442 | $0,142664 |
| 2026-09-12 | $43.309.091 | $2.799.919 | $0,148859 |
| 2026-09-11 | $40.985.051 | $5.272.738 | $0,155893 |
| 2026-09-10 | $42.069.725 | $13.091.783 | $0,147528 |
| 2026-09-09 | $50.067.980 | $6.335.482 | $0,151432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
